Newton Coin Historical Data

NCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0000713
+1.98%
$ 13.12 million $ 2
Dec 30, 2021 $ 0.0000698
+0.62%
$ 12.85 million $ 2
Dec 29, 2021 $ 0.00007
+1.90%
$ 12.88 million $ 0
Dec 28, 2021 $ 0.0000688
-6.36%
$ 12.66 million $ 1
Dec 27, 2021 $ 0.0000736
-0.09%
$ 13.54 million $ 8
Dec 26, 2021 $ 0.0000718
-1.44%
$ 13.21 million $ 10
Dec 25, 2021 $ 0.0000731
-1.95%
$ 13.45 million $ 10
Dec 24, 2021 $ 0.0000748
-0.78%
$ 13.75 million $ 0
Dec 23, 2021 $ 0.0000752
+4.86%
$ 13.84 million $ 1
Dec 22, 2021 $ 0.0000717
-0.76%
$ 13.18 million $ 0.1
Dec 20, 2021 $ 0.0000706
+0.25%
$ 12.99 million $ 0
Dec 19, 2021 $ 0.0000705
-1.03%
$ 12.98 million $ 0
Dec 17, 2021 $ 0.0000665
-3.06%
$ 12.23 million $ 0.1
Dec 16, 2021 $ 0.0000686
-0.77%
$ 12.63 million $ 50
Dec 15, 2021 $ 0.0000691
-13.96%
$ 12.71 million $ 1
Dec 10, 2021 $ 0.0000794
+0.39%
$ 14.61 million $ 0
Dec 9, 2021 $ 0.0000796
-3.80%
$ 14.65 million $ 0
Dec 7, 2021 $ 0.000074
-0.72%
$ 13.62 million $ 0.01
Dec 6, 2021 $ 0.0000746
+9.70%
$ 13.73 million $ 3
Dec 5, 2021 $ 0.000067
-4.58%
$ 12.33 million $ 0.1
Dec 4, 2021 $ 0.00007
+2.94%
$ 12.88 million $ 29
Dec 3, 2021 $ 0.0000816
-4.55%
$ 15.02 million $ 3
Dec 2, 2021 $ 0.0000855
-0.73%
$ 15.73 million $ 3
Dec 1, 2021 $ 0.0000892
+2.38%
$ 16.41 million $ 0
Nov 30, 2021 $ 0.0000873
-1.69%
$ 16.06 million $ 0
Nov 27, 2021 $ 0.0000836
+1.74%
$ 15.38 million $ 0.001
Nov 26, 2021 $ 0.000082
-54.83%
$ 15.1 million $ 299
Nov 24, 2021 $ 0.000082
-2.94%
$ 15.08 million $ 1
Nov 23, 2021 $ 0.0000846
+21.95%
$ 15.56 million $ 67
Nov 22, 2021 $ 0.000145
-6.46%
$ 26.7 million $ 0.1
Nov 21, 2021 $ 0.000155
+31.98%
$ 28.6 million $ 0
Nov 20, 2021 $ 0.000118
-3.81%
$ 21.63 million $ 167
Nov 19, 2021 $ 0.000122
+6.77%
$ 22.46 million $ 4
Nov 18, 2021 $ 0.000114
-11.11%
$ 20.99 million $ 0.1
Nov 17, 2021 $ 0.000128
-0.67%
$ 23.64 million $ 5
Nov 16, 2021 $ 0.000129
-37.75%
$ 23.82 million $ 12
Nov 15, 2021 $ 0.000209
+47.47%
$ 38.4 million $ 7
Nov 14, 2021 $ 0.000141
-77.95%
$ 26.01 million $ 70
Nov 13, 2021 $ 0.000641
+335.72%
$ 117.93 million $ 4
Nov 12, 2021 $ 0.000147
+30.12%
$ 27.02 million $ 104
Nov 11, 2021 $ 0.000113
-2.82%
$ 20.78 million $ 5
Nov 10, 2021 $ 0.000117
+3.04%
$ 21.51 million $ 0
Nov 9, 2021 $ 0.000113
+15.07%
$ 20.84 million $ 0
Nov 8, 2021 $ 0.0000983
+13.12%
$ 18.08 million $ 3
Nov 7, 2021 $ 0.0000866
+2.11%
$ 15.94 million $ 0
Nov 6, 2021 $ 0.0000849
+1.54%
$ 15.62 million $ 2
Nov 5, 2021 $ 0.0000836
-1.65%
$ 15.38 million $ 1
Nov 4, 2021 $ 0.000085
+0.33%
$ 15.64 million $ 1
Nov 3, 2021 $ 0.0000714
-0.98%
$ 13.14 million $ 0.01
Nov 2, 2021 $ 0.0000721
+1.52%
$ 13.27 million $ 3