Newton Coin Historical Data

NCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $0.000347
-48.77%
$63.81 million $0
Jul 2, 2021 $0.000677
+1.66%
$124.56 million $0
Jul 1, 2021 $0.00017
-5.01%
$31.23 million $5
Jun 30, 2021 $0.000179
+2.05%
$32.89 million $6
Jun 29, 2021 $0.000355
+3.19%
$65.39 million $0
Jun 28, 2021 $0.000344
+0.95%
$63.36 million $0
Jun 26, 2021 $0.00031
-2.13%
$57.03 million $0
Jun 25, 2021 $0.000317
-54.28%
$58.3 million $0
Jun 24, 2021 $0.000693
+1.81%
$127.43 million $0.1
Jun 23, 2021 $0.00034
+4.74%
$62.51 million $1
Jun 22, 2021 $0.000324
+2.47%
$59.66 million $1
Jun 21, 2021 $0.000316
-55.72%
$58.15 million $471
Jun 20, 2021 $0.000714
+0.52%
$131.3 million $3
Jun 19, 2021 $0.000172
+1.79%
$31.59 million $0
Jun 18, 2021 $0.000169
-51.11%
$31.01 million $0
Jun 17, 2021 $0.000345
-10.10%
$63.45 million $507
Jun 16, 2021 $0.000383
-1.66%
$70.55 million $3
Jun 13, 2021 $0.00111
+37.90%
$204.5 million $1,094
Jun 12, 2021 $0.000806
-16.89%
$148.34 million $1,659
Jun 11, 2021 $0.00097
+164.39%
$178.56 million $552
Jun 10, 2021 $0.000368
-50.67%
$67.69 million $7
Jun 9, 2021 $0.000746
-25.22%
$137.23 million $3
Jun 8, 2021 $0.000997
+48.69%
$183.51 million $2,046
Jun 7, 2021 $0.00067
-5.95%
$123.37 million $64
Jun 6, 2021 $0.00036
+1.46%
$66.32 million $71
Jun 5, 2021 $0.000355
-2.12%
$65.33 million $70
Jun 3, 2021 $0.000398
-0.29%
$73.32 million $0
Jun 2, 2021 $0.0004
+2.58%
$73.56 million $0
Jun 1, 2021 $0.00039
-3.94%
$71.68 million $0
May 30, 2021 $0.000685
+3.99%
$126.13 million $266
May 29, 2021 $0.000659
+84.65%
$121.24 million $255
May 28, 2021 $0.000357
-7.21%
$65.65 million $143
May 27, 2021 $0.000385
-1.93%
$70.81 million $6
May 26, 2021 $0.000392
+2.71%
$72.2 million $664
May 25, 2021 $0.000382
-1.06%
$70.31 million $856
May 24, 2021 $0.000386
+3.18%
$71.05 million $405
May 23, 2021 $0.000373
-30.25%
$68.62 million $59
May 22, 2021 $0.000535
-27.89%
$98.47 million $170
May 21, 2021 $0.000744
+83.04%
$136.93 million $1,050
May 20, 2021 $0.000406
+8.80%
$74.76 million $1,370
May 19, 2021 $0.000373
-13.71%
$68.72 million $2,026
May 18, 2021 $0.000432
-1.03%
$79.48 million $45
May 17, 2021 $0.000436
-53.02%
$80.3 million $1,567
May 16, 2021 $0.000929
+47.68%
$170.86 million $0.1
May 15, 2021 $0.000629
-23.25%
$115.79 million $105
May 14, 2021 $0.00082
+51.06%
$150.9 million $16
May 13, 2021 $0.000543
+6.73%
$99.96 million $86
May 12, 2021 $0.000727
+2.16%
$133.83 million $57
May 11, 2021 $0.000712
-28.36%
$131 million $538
May 10, 2021 $0.000999
-2.58%
$183.81 million $154