Newton Coin Historical Data

NCP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.00103
-13.80%
$188.68 million $348
May 8, 2021 $0.00119
+77.84%
$218.83 million $0.1
May 7, 2021 $0.000669
-3.34%
$123.14 million $148
May 6, 2021 $0.000692
-0.04%
$127.35 million $52
May 5, 2021 $0.000693
+13.40%
$127.42 million $37
May 4, 2021 $0.000611
-36.28%
$112.4 million $74
May 3, 2021 $0.000959
+67.86%
$176.44 million $4
May 2, 2021 $0.000571
-1.95%
$105.1 million $2
May 1, 2021 $0.000582
-1.09%
$107.16 million $12
Apr 30, 2021 $0.000589
+8.98%
$108.29 million $129
Apr 29, 2021 $0.00054
-2.25%
$99.34 million $34
Apr 28, 2021 $0.000551
-0.54%
$101.34 million $11
Apr 27, 2021 $0.000554
-16.22%
$101.88 million $22
Apr 26, 2021 $0.000658
-21.64%
$121.06 million $67
Apr 25, 2021 $0.000841
-15.51%
$154.74 million $2
Apr 24, 2021 $0.000468
-5.92%
$86.18 million $0
Apr 23, 2021 $0.000499
-24.95%
$91.74 million $1
Apr 22, 2021 $0.000665
+21.48%
$122.32 million $21
Apr 21, 2021 $0.000547
-2.36%
$100.71 million $0
Apr 20, 2021 $0.00113
+0.99%
$208.84 million $32
Apr 19, 2021 $0.00112
-1.67%
$206.63 million $43
Apr 18, 2021 $0.00114
-6.45%
$210.19 million $1
Apr 17, 2021 $0.00122
+96.38%
$224.54 million $2
Apr 16, 2021 $0.000622
-6.63%
$114.36 million $2
Apr 15, 2021 $0.000666
+4.87%
$122.48 million $109
Apr 14, 2021 $0.000634
+10.17%
$116.72 million $0
Apr 13, 2021 $0.000576
-68.14%
$105.96 million $22
Apr 12, 2021 $0.00181
-0.20%
$332.4 million $2
Apr 11, 2021 $0.000603
+27.75%
$111.01 million $0.1
Apr 10, 2021 $0.000469
+19.76%
$86.33 million $1
Apr 9, 2021 $0.000392
-47.22%
$72.11 million $1
Apr 8, 2021 $0.000743
-28.95%
$136.63 million $34
Apr 7, 2021 $0.00104
+79.30%
$192.26 million $7
Apr 6, 2021 $0.000583
+1.51%
$107.22 million $581
Apr 5, 2021 $0.000574
+56.29%
$105.69 million $5
Apr 4, 2021 $0.000368
-36.09%
$67.67 million $95
Apr 3, 2021 $0.000576
+0.00%
$105.9 million $1
Apr 2, 2021 $0.000589
+0.01%
$108.47 million $0.1
Apr 1, 2021 $0.000589
+86.91%
$108.46 million $107
Mar 30, 2021 $0.000589
+7.64%
$108.29 million $150
Mar 29, 2021 $0.000547
-2.12%
$100.61 million $218
Mar 28, 2021 $0.000559
-0.16%
$102.81 million $1
Mar 27, 2021 $0.00056
+1.53%
$102.99 million $91
Mar 26, 2021 $0.000551
+17.08%
$101.4 million $2
Mar 25, 2021 $0.000471
+28.16%
$86.63 million $7
Mar 24, 2021 $0.000367
-19.78%
$67.55 million $0
Mar 23, 2021 $0.000457
+10.62%
$84.12 million $1
Mar 22, 2021 $0.000413
-28.35%
$75.97 million $4
Mar 21, 2021 $0.000576
-1.07%
$106.03 million $4
Mar 20, 2021 $0.000583
+0.14%
$107.26 million $19