Newton Coin Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₅318
+4.19%
$ 585,397 $ 0
Aug 7, 2022 $ 0.0₅305
+0.43%
$ 562,013 $ 0
Aug 6, 2022 $ 0.0₅304
-2.55%
$ 559,732 $ 0
Aug 5, 2022 $ 0.0₅312
+30.87%
$ 574,509 $ 1
Aug 4, 2022 $ 0.0₅239
-17.89%
$ 440,420 $ 3
Aug 2, 2022 $ 0.0₅295
-0.52%
$ 543,596 $ 0.001
Aug 1, 2022 $ 0.0₅298
+0.46%
$ 547,930 $ 0
Jul 31, 2022 $ 0.0₅308
+2.06%
$ 566,683 $ 0
Jul 30, 2022 $ 0.0₅302
-0.88%
$ 555,675 $ 0
Jul 29, 2022 $ 0.0₅304
-4.29%
$ 558,681 $ 0
Jul 28, 2022 $ 0.0₅317
-10.60%
$ 583,942 $ 0
Jul 27, 2022 $ 0.0₅354
+31.51%
$ 651,177 $ 0
Jul 26, 2022 $ 0.0₅269
-16.97%
$ 495,199 $ 0
Jul 25, 2022 $ 0.0₅325
+10.97%
$ 597,639 $ 5
Jul 24, 2022 $ 0.0₅292
+3.23%
$ 536,757 $ 0
Jul 23, 2022 $ 0.0₅282
+0.44%
$ 518,562 $ 0
Jul 22, 2022 $ 0.0₅281
-3.22%
$ 516,368 $ 0
Jul 21, 2022 $ 0.0₅29
-15.39%
$ 534,368 $ 0
Jul 20, 2022 $ 0.0₅343
-15.34%
$ 630,733 $ 0
Jul 19, 2022 $ 0.0₅406
-0.61%
$ 746,296 $ 0
Jul 18, 2022 $ 0.0₅411
+0.93%
$ 755,951 $ 0
Jul 17, 2022 $ 0.0₅386
-0.12%
$ 709,850 $ 0
Jul 16, 2022 $ 0.0₅386
+6.36%
$ 709,677 $ 0
Jul 15, 2022 $ 0.0₅363
+0.70%
$ 667,051 $ 0
Jul 14, 2022 $ 0.0₅359
+3.31%
$ 659,749 $ 0
Jul 13, 2022 $ 0.0₅347
+5.40%
$ 638,811 $ 0
Jul 12, 2022 $ 0.0₅332
-2.04%
$ 610,053 $ 0
Jul 11, 2022 $ 0.0₅341
-6.16%
$ 627,274 $ 0
Jul 10, 2022 $ 0.0₅365
-3.82%
$ 671,855 $ 0
Jul 9, 2022 $ 0.0₅379
+22.70%
$ 696,902 $ 1
Jul 8, 2022 $ 0.0₅308
-26.14%
$ 566,722 $ 1
Jul 7, 2022 $ 0.0₅417
+3.33%
$ 766,969 $ 0
Jul 6, 2022 $ 0.0₅403
+1.27%
$ 742,346 $ 0
Jul 5, 2022 $ 0.0₅399
-5.52%
$ 734,091 $ 0
Jul 4, 2022 $ 0.0₅422
+2.46%
$ 776,935 $ 0
Jul 3, 2022 $ 0.0₅412
+1.43%
$ 758,301 $ 1
Jul 2, 2022 $ 0.0₅358
-0.67%
$ 658,309 $ 0
Jul 1, 2022 $ 0.0₅36
-4.46%
$ 663,084 $ 0
Jun 30, 2022 $ 0.0₅377
+74.85%
$ 693,839 $ 0
Jun 29, 2022 $ 0.0₅215
+1.48%
$ 395,698 $ 0
Jun 28, 2022 $ 0.0₅212
-5.76%
$ 390,698 $ 0
Jun 27, 2022 $ 0.0₅225
+31.46%
$ 414,393 $ 0
Jun 26, 2022 $ 0.0₅172
-2.81%
$ 316,215 $ 0
Jun 25, 2022 $ 0.0₅177
+4.73%
$ 324,823 $ 0
Jun 24, 2022 $ 0.0₅169
+0.28%
$ 310,849 $ 0
Jun 23, 2022 $ 0.0₅168
+2.05%
$ 309,398 $ 0
Jun 22, 2022 $ 0.0₅161
-0.20%
$ 296,271 $ 0
Jun 21, 2022 $ 0.0₅162
+1.48%
$ 297,573 $ 0
Jun 20, 2022 $ 0.0₅16
+1.02%
$ 293,948 $ 0
Jun 19, 2022 $ 0.0₅162
+13.81%
$ 298,518 $ 0
Download