Newton Coin Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.0₅318
+4.19%
$585,397 $0
Aug 7, 2022 $0.0₅305
+0.43%
$562,013 $0
Aug 6, 2022 $0.0₅304
-2.55%
$559,732 $0
Aug 5, 2022 $0.0₅312
+30.87%
$574,509 $1
Aug 4, 2022 $0.0₅239
-17.89%
$440,420 $3
Aug 2, 2022 $0.0₅295
-0.52%
$543,596 $0.001
Aug 1, 2022 $0.0₅298
+0.46%
$547,930 $0
Jul 31, 2022 $0.0₅308
+2.06%
$566,683 $0
Jul 30, 2022 $0.0₅302
-0.88%
$555,675 $0
Jul 29, 2022 $0.0₅304
-4.29%
$558,681 $0
Jul 28, 2022 $0.0₅317
-10.60%
$583,942 $0
Jul 27, 2022 $0.0₅354
+31.51%
$651,177 $0
Jul 26, 2022 $0.0₅269
-16.97%
$495,199 $0
Jul 25, 2022 $0.0₅325
+10.97%
$597,639 $5
Jul 24, 2022 $0.0₅292
+3.23%
$536,757 $0
Jul 23, 2022 $0.0₅282
+0.44%
$518,562 $0
Jul 22, 2022 $0.0₅281
-3.22%
$516,368 $0
Jul 21, 2022 $0.0₅29
-15.39%
$534,368 $0
Jul 20, 2022 $0.0₅343
-15.34%
$630,733 $0
Jul 19, 2022 $0.0₅406
-0.61%
$746,296 $0
Jul 18, 2022 $0.0₅411
+0.93%
$755,951 $0
Jul 17, 2022 $0.0₅386
-0.12%
$709,850 $0
Jul 16, 2022 $0.0₅386
+6.36%
$709,677 $0
Jul 15, 2022 $0.0₅363
+0.70%
$667,051 $0
Jul 14, 2022 $0.0₅359
+3.31%
$659,749 $0
Jul 13, 2022 $0.0₅347
+5.40%
$638,811 $0
Jul 12, 2022 $0.0₅332
-2.04%
$610,053 $0
Jul 11, 2022 $0.0₅341
-6.16%
$627,274 $0
Jul 10, 2022 $0.0₅365
-3.82%
$671,855 $0
Jul 9, 2022 $0.0₅379
+22.70%
$696,902 $1
Jul 8, 2022 $0.0₅308
-26.14%
$566,722 $1
Jul 7, 2022 $0.0₅417
+3.33%
$766,969 $0
Jul 6, 2022 $0.0₅403
+1.27%
$742,346 $0
Jul 5, 2022 $0.0₅399
-5.52%
$734,091 $0
Jul 4, 2022 $0.0₅422
+2.46%
$776,935 $0
Jul 3, 2022 $0.0₅412
+1.43%
$758,301 $1
Jul 2, 2022 $0.0₅358
-0.67%
$658,309 $0
Jul 1, 2022 $0.0₅36
-4.46%
$663,084 $0
Jun 30, 2022 $0.0₅377
+74.85%
$693,839 $0
Jun 29, 2022 $0.0₅215
+1.48%
$395,698 $0
Jun 28, 2022 $0.0₅212
-5.76%
$390,698 $0
Jun 27, 2022 $0.0₅225
+31.46%
$414,393 $0
Jun 26, 2022 $0.0₅172
-2.81%
$316,215 $0
Jun 25, 2022 $0.0₅177
+4.73%
$324,823 $0
Jun 24, 2022 $0.0₅169
+0.28%
$310,849 $0
Jun 23, 2022 $0.0₅168
+2.05%
$309,398 $0
Jun 22, 2022 $0.0₅161
-0.20%
$296,271 $0
Jun 21, 2022 $0.0₅162
+1.48%
$297,573 $0
Jun 20, 2022 $0.0₅16
+1.02%
$293,948 $0
Jun 19, 2022 $0.0₅162
+13.81%
$298,518 $0
Download