Newton Coin Historical Data

NCP
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.0₅318
+4.19%
$-- $0
Aug 1 $0.0₅305
+3.04%
$-- $4
Jul 25 $0.0₅308
+5.22%
$-- $6
Jul 18 $0.0₅292
-28.34%
$-- $2
Jul 11 $0.0₅386
+6.20%
$-- $1
Jul 4 $0.0₅365
-11.40%
$-- $4
Jun 27 $0.0₅412
+140.56%
$-- $2
Jun 20 $0.0₅172
+8.68%
$-- $1
Jun 13 $0.0₅162
+21.56%
$-- $1
Jun 6 $0.0₅156
-17.76%
$-- $1
May 30 $0.0₅19
-0.78%
$-- $1
May 23 $0.0₅192
-10.50%
$-- $1
May 16 $0.0₅215
+0.47%
$-- $1
May 9 $0.0₅215
-24.11%
$-- $1
May 2 $0.0₅282
-7.04%
$-- $2
Apr 25 $0.0₅29
-3.64%
$-- $3
Apr 18 $0.0₅316
-1.71%
$-- $2
Apr 11 $0.0₅337
-79.70%
$-- $2
Apr 4 $0.0000167
+44.01%
$-- $4
Mar 28 $0.0000116
-25.32%
$-- $3
Mar 21 $0.0000155
-38.52%
$-- $72
Mar 14 $0.0000252
+37.36%
$-- $28
Mar 7 $0.0000184
+1.96%
$-- $5
Feb 28 $0.0000186
-52.52%
$-- $53
Feb 21 $0.0000393
-11.42%
$-- $96
Feb 14 $0.0000434
+119.76%
$-- $191
Feb 7 $0.0000199
-2.22%
$-- $10
Jan 31 $0.0000204
-39.26%
$-- $61
Jan 24 $0.0000379
+3.43%
$-- $4
Jan 17 $0.0000374
-29.32%
$-- $7
Jan 10 $0.0000521
+5.74%
$-- $5
Jan 3 $0.0000471
-32.25%
$-- $117
Dec 27 $0.0000713
-3.17%
$-- $12
Dec 20 $0.0000731
+3.83%
$-- $11
Dec 13 $0.0000705
-12.17%
$-- $51
Dec 6 $0.0000794
+16.67%
$-- $3
Nov 29 $0.000067
-24.56%
$-- $35
Nov 22 $0.0000836
-46.12%
$-- $367
Nov 15 $0.000155
+9.85%
$-- $195
Nov 8 $0.000141
+62.71%
$-- $186
Nov 1 $0.0000866
+25.47%
$-- $64
Oct 25 $0.0000684
-28.11%
$-- $8
Oct 18 $0.0000953
-37.13%
$-- $126
Oct 11 $0.000163
+7.48%
$-- $38
Oct 4 $0.000152
-41.80%
$-- $46
Sep 27 $0.000261
+15.63%
$-- $259
Sep 20 $0.000226
-49.87%
$-- $661
Sep 13 $0.000474
+62.22%
$-- $1,213
Sep 6 $0.000292
+565.68%
$-- $376
Aug 30 $0.0000437
-42.52%
$-- $147
Download