Chinese Gold Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $149.26
-0.23%
$-- $2,607
Today, at 9 AM $149.82
+0.11%
$-- $2,583
Today, at 8 AM $148.33
-0.19%
$-- $2,566
Today, at 7 AM $148.87
-0.17%
$-- $2,067
Today, at 6 AM $148.49
+0.03%
$-- $2,025
Today, at 5 AM $148.75
+0.31%
$-- $2,340
Today, at 4 AM $148.32
-0.01%
$-- $2,305
Today, at 3 AM $148.89
+0.43%
$-- $2,203
Today, at 2 AM $148.47
+0.34%
$-- $2,140
Today, at 1 AM $147.94
-0.26%
$-- $1,903
Today, at 12 AM $147.43
+0.06%
$-- $468
Yesterday, at 11 PM $147.82
+0.43%
$-- $143
Yesterday, at 10 PM $148.85
-0.01%
$-- $128
Download