Chinese Gold Historical Data

黄金
Download
Date Close Price change Market cap Trading volume
11:38 AM $149.48
+0.00%
$-- $3,031
11:37 AM $149.46
+0.04%
$-- $2,962
11:36 AM $149.37
+0.00%
$-- $2,903
11:35 AM $149.38
-0.15%
$-- $2,867
11:32 AM $149.46
+0.09%
$-- $1,917
11:31 AM $149.29
+0.14%
$-- $918
11:26 AM $149.02
+0.00%
$-- $899
11:03 AM $148.39
+0.01%
$-- $890
11:02 AM $148.39
+0.00%
$-- $885
10:38 AM $149.31
+0.00%
$-- $883
10:34 AM $149.38
+0.00%
$-- $870
10:15 AM $149.38
+0.00%
$-- $860
10:03 AM $149.26
-0.23%
$-- $2,607
9:52 AM $149.82
+0.00%
$-- $2,583
9:34 AM $149.66
+0.00%
$-- $2,575
8:26 AM $148.33
-0.21%
$-- $2,566
8:24 AM $148.54
+0.00%
$-- $2,547
8:22 AM $148.62
+0.02%
$-- $2,532
8:21 AM $148.54
+0.00%
$-- $2,155
8:16 AM $148.62
+0.00%
$-- $2,131
8:14 AM $148.6
+0.00%
$-- $2,120
8:12 AM $148.6
-0.01%
$-- $2,084
7:34 AM $148.87
+0.00%
$-- $2,067
7:33 AM $148.89
+0.00%
$-- $2,055
7:26 AM $149.12
+0.00%
$-- $2,032
6:43 AM $148.49
+0.00%
$-- $2,025
6:12 AM $148.45
+0.00%
$-- $2,350
5:37 AM $148.75
+0.00%
$-- $2,340
5:24 AM $148.71
+0.00%
$-- $2,333
5:01 AM $148.3
+0.00%
$-- $2,324
4:55 AM $148.32
+0.00%
$-- $2,305
4:53 AM $148.15
+0.10%
$-- $2,262
4:39 AM $148.13
+0.00%
$-- $2,257
4:06 AM $148.33
+0.00%
$-- $2,249
3:52 AM $148.89
+0.00%
$-- $2,203
3:41 AM $148.45
+0.00%
$-- $2,192
3:31 AM $148.42
+0.00%
$-- $2,189
3:23 AM $148.39
-0.05%
$-- $2,177
3:17 AM $148.49
+0.01%
$-- $2,159
3:07 AM $148.25
+0.00%
$-- $2,143
2:45 AM $148.47
+0.00%
$-- $2,140
2:44 AM $148.45
-0.02%
$-- $2,130
2:43 AM $148.49
+0.00%
$-- $2,108
2:32 AM $148.45
-0.02%
$-- $2,099
2:29 AM $148.42
+0.00%
$-- $2,085
2:22 AM $148.37
+0.00%
$-- $2,077
2:11 AM $148.18
+0.00%
$-- $2,068
2:03 AM $148
+0.00%
$-- $2,018
2:02 AM $147.99
+0.00%
$-- $1,999
2:00 AM $147.98
+0.00%
$-- $1,943
Download