CBD Cash Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000093
-3.12%
$ -- $ 262
Apr 2024 $ 0.000104
-32.90%
$ -- $ 590
Mar 2024 $ 0.000275
+0.00%
$ -- $ 422
Feb 2024 $ 0.000469
-21.70%
$ -- $ 1,377
Jan 2024 $ 0.00054
+35.00%
$ -- $ 224
Dec 2023 $ 0.000815
+126.39%
$ -- $ 1,150
Nov 2023 $ 0.000438
-46.34%
$ -- $ 268
Oct 2023 $ 0.000851
+27.23%
$ -- $ 638
Sep 2023 $ 0.0003
-69.85%
$ -- $ 2,338
Aug 2023 $ 0.000986
-17.79%
$ -- $ 4,580
Jul 2023 $ 0.00145
+9.67%
$ -- $ 2,035
Jun 2023 $ 0.00113
-44.86%
$ -- $ 3,687
May 2023 $ 0.00258
+50.53%
$ -- $ 14,082
Apr 2023 $ 0.00172
-1.71%
$ -- $ 9,763
Mar 2023 $ 0.00154
-8.95%
$ -- $ 22,784
Feb 2023 $ 0.00169
-0.42%
$ -- $ 130,223
Jan 2023 $ 0.00223
-7.03%
$ -- $ 93,253
Dec 2022 $ 0.00242
-3.26%
$ -- $ 54,589
Download