CBD Cash Historical Data

CBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00128
-0.70%
$ -- $ 559
Aug 21, 2023 $ 0.00115
-0.03%
$ -- $ 512
Aug 17, 2023 $ 0.00127
-0.03%
$ -- $ 416
Aug 11, 2023 $ 0.00135
+0.04%
$ -- $ 745
Aug 3, 2023 $ 0.00119
-0.84%
$ -- $ 515
Jul 16, 2023 $ 0.00145
-0.22%
$ -- $ 667
Jul 13, 2023 $ 0.001
+0.02%
$ -- $ 680
Jul 12, 2023 $ 0.0014
+6.14%
$ -- $ 689
Jun 30, 2023 $ 0.00113
-0.07%
$ -- $ 725
Jun 28, 2023 $ 0.00128
+0.07%
$ -- $ 891
Jun 15, 2023 $ 0.00166
+0.09%
$ -- $ 634
Jun 14, 2023 $ 0.00165
+3.18%
$ -- $ 841
Jun 13, 2023 $ 0.00196
-4.12%
$ -- $ 597
May 25, 2023 $ 0.00258
-23.22%
$ -- $ 749
May 24, 2023 $ 0.00154
+2.57%
$ -- $ 1,007
May 23, 2023 $ 0.0015
+2.54%
$ -- $ 1,197
May 22, 2023 $ 0.00146
+0.31%
$ -- $ 1,095
May 21, 2023 $ 0.00146
-0.43%
$ -- $ 902
May 20, 2023 $ 0.00147
+1.36%
$ -- $ 833
May 19, 2023 $ 0.00145
+0.27%
$ -- $ 777
May 18, 2023 $ 0.00144
+2.04%
$ -- $ 957
May 17, 2023 $ 0.00137
-8.77%
$ -- $ 864
May 8, 2023 $ 0.0016
+1.18%
$ -- $ 861
May 6, 2023 $ 0.00133
+0.09%
$ -- $ 822
May 4, 2023 $ 0.00145
+2.46%
$ -- $ 1,041
May 3, 2023 $ 0.00142
-0.88%
$ -- $ 1,040
May 2, 2023 $ 0.00143
-1.55%
$ -- $ 1,247
May 1, 2023 $ 0.00145
-15.31%
$ -- $ 692
Apr 30, 2023 $ 0.00172
+0.02%
$ -- $ 728
Apr 29, 2023 $ 0.00171
+0.63%
$ -- $ 830
Apr 28, 2023 $ 0.00166
-0.63%
$ -- $ 734
Apr 22, 2023 $ 0.00155
-11.28%
$ -- $ 1,231
Apr 19, 2023 $ 0.00239
-1.12%
$ -- $ 797
Apr 16, 2023 $ 0.00337
-1.37%
$ -- $ 865
Apr 15, 2023 $ 0.00342
+23.71%
$ -- $ 731
Apr 14, 2023 $ 0.00295
-2.12%
$ -- $ 635
Apr 13, 2023 $ 0.00203
+9.93%
$ -- $ 988
Apr 12, 2023 $ 0.00184
+0.43%
$ -- $ 1,028
Apr 2, 2023 $ 0.00174
-0.04%
$ -- $ 1,196
Mar 28, 2023 $ 0.00154
-1.83%
$ -- $ 1,574
Mar 25, 2023 $ 0.00157
+0.37%
$ -- $ 1,538
Mar 24, 2023 $ 0.00154
-7.86%
$ -- $ 1,676
Mar 18, 2023 $ 0.002
+25.78%
$ -- $ 1,545
Mar 17, 2023 $ 0.00158
+0.26%
$ -- $ 2,517
Mar 16, 2023 $ 0.00156
+0.34%
$ -- $ 781
Mar 15, 2023 $ 0.00156
-0.03%
$ -- $ 1,072
Mar 14, 2023 $ 0.00146
+0.63%
$ -- $ 1,570
Mar 13, 2023 $ 0.00146
-13.20%
$ -- $ 1,389
Mar 12, 2023 $ 0.00167
+0.99%
$ -- $ 2,137
Mar 8, 2023 $ 0.00155
-1.82%
$ -- $ 762