CBD Cash Historical Data

CBD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00159
-20.31%
$ -- $ 3,218
Jan 11, 2023 $ 0.00195
-4.13%
$ -- $ 3,053
Jan 10, 2023 $ 0.00203
-2.51%
$ -- $ 2,748
Jan 9, 2023 $ 0.00207
-9.90%
$ -- $ 3,251
Jan 8, 2023 $ 0.00228
-1.07%
$ -- $ 3,421
Jan 7, 2023 $ 0.00196
+6.55%
$ -- $ 3,575
Jan 6, 2023 $ 0.00184
-17.58%
$ -- $ 3,581
Jan 5, 2023 $ 0.0023
+1.39%
$ -- $ 3,364
Jan 4, 2023 $ 0.00227
-1.47%
$ -- $ 3,411
Jan 3, 2023 $ 0.00233
+1.37%
$ -- $ 3,881
Jan 2, 2023 $ 0.00236
+0.60%
$ -- $ 4,293
Jan 1, 2023 $ 0.0025
+4.20%
$ -- $ 3,157
Dec 31, 2022 $ 0.00242
+10.37%
$ -- $ 4,047
Dec 30, 2022 $ 0.00212
-6.98%
$ -- $ 4,211
Dec 29, 2022 $ 0.00218
-18.95%
$ -- $ 4,431
Dec 28, 2022 $ 0.00231
-16.13%
$ -- $ 4,355
Dec 27, 2022 $ 0.0023
-28.16%
$ -- $ 5,978
Dec 26, 2022 $ 0.00315
+41.55%
$ -- $ 4,947
Dec 25, 2022 $ 0.00223
-9.19%
$ -- $ 5,668
Dec 24, 2022 $ 0.00246
-3.81%
$ -- $ 5,247
Dec 23, 2022 $ 0.0028
+5.25%
$ -- $ 4,808
Dec 22, 2022 $ 0.0021
+4.98%
$ -- $ 4,740
Dec 21, 2022 $ 0.00196
-21.74%
$ -- $ 6,156
Download