TASAYI Historical Data

TSY
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆135
-54.95%
$ -- $ 120
Mar 18 $ 0.0₆164
-63.93%
$ 29,900 $ 2,600
Mar 11 $ 0.0₆39
-40.76%
$ 34,570 $ 912
Mar 4 $ 0.0₆55
+14.74%
$ 65,850 $ 15,004
Feb 26 $ 0.0₆48
+30.67%
$ 47,970 $ 1,418
Feb 19 $ 0.0₆367
-35.18%
$ 36,710 $ 4,409
Feb 12 $ 0.0₆566
+61.80%
$ 56,630 $ 4,384
Feb 5 $ 0.0₆473
-2.51%
$ 47,360 $ 394
Jan 29 $ 0.0₆486
+5.61%
$ 48,550 $ 5,961
Jan 22 $ 0.0₆47
+6.80%
$ 45,970 $ 3,698
Jan 15 $ 0.0₆542
-13.82%
$ 43,990 $ 1,171
Jan 8 $ 0.0₆626
-50.93%
$ 62,890 $ 6,549
Jan 1 $ 0.0₅2
+106.83%
$ 127,500 $ 35,182
Dec 25 $ 0.0₆983
-4.28%
$ 96,700 $ 3,258
Dec 18 $ 0.0₅121
+18.98%
$ 102,700 $ 5,472
Dec 11 $ 0.0₆986
-29.67%
$ 101,700 $ 8,084
Dec 4 $ 0.0₅135
-39.90%
$ 140,200 $ 26,924
Nov 27 $ 0.0₅224
-65.57%
$ 223,800 $ 110,644
Download