TASAYI Historical Data

TSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₆986
-12.67%
$ 98,600 $ 572
Dec 15, 2023 $ 0.0₅113
+9.72%
$ 112,900 $ 929
Dec 14, 2023 $ 0.0₅103
-16.27%
$ 102,900 $ 2,800
Dec 13, 2023 $ 0.0₅123
+6.78%
$ 122,900 $ 671
Dec 12, 2023 $ 0.0₅115
-18.71%
$ 115,100 $ 767
Dec 11, 2023 $ 0.0₅142
+1.00%
$ 141,600 $ 2,346
Dec 10, 2023 $ 0.0₅14
+4.24%
$ 140,200 $ 1,110
Dec 9, 2023 $ 0.0₅135
-20.41%
$ 134,500 $ 4,179
Dec 8, 2023 $ 0.0₅169
-0.59%
$ 169,000 $ 1,564
Dec 7, 2023 $ 0.0₅17
+9.75%
$ 170,000 $ 4,491
Dec 6, 2023 $ 0.0₅155
-3.37%
$ 154,900 $ 3,373
Dec 5, 2023 $ 0.0₅171
-7.12%
$ 171,000 $ 5,506
Dec 4, 2023 $ 0.0₅184
-17.74%
$ 184,100 $ 7,811
Dec 3, 2023 $ 0.0₅224
+0.63%
$ 223,800 $ 4,572
Dec 2, 2023 $ 0.0₅239
+27.43%
$ 238,800 $ 7,822
Dec 1, 2023 $ 0.0₅187
-21.56%
$ 187,400 $ 7,443
Nov 30, 2023 $ 0.0₅32
-21.95%
$ 320,000 $ 13,763
Nov 29, 2023 $ 0.0₅4
-16.67%
$ 400,000 $ 26,132
Nov 28, 2023 $ 0.0₅48
-26.15%
$ 480,000 $ 50,913
Download