TASAYI Historical Data

TSY
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆135
-54.95%
$ -- $ 120
Mar 24, 2024 $ 0.0₆299
+82.21%
$ 29,900 $ 840
Mar 23, 2024 $ 0.0₆164
+64.10%
$ 16,410 $ 1,499
Mar 22, 2024 $ 0.0₆2
-46.95%
$ 20,000 $ 852
Mar 21, 2024 $ 0.0₆377
+21.18%
$ 37,700 $ 147
Mar 20, 2024 $ 0.0₆311
-10.06%
$ 31,110 $ 39
Mar 19, 2024 $ 0.0₆346
+0.03%
$ 34,590 $ 35
Mar 18, 2024 $ 0.0₆346
-23.98%
$ 34,580 $ 28
Mar 17, 2024 $ 0.0₆346
-11.38%
$ 34,570 $ 11
Mar 16, 2024 $ 0.0₆39
+13.57%
$ 39,010 $ 155
Mar 15, 2024 $ 0.0₆344
-13.93%
$ 34,350 $ 113
Mar 14, 2024 $ 0.0₆399
+1.84%
$ 39,910 $ 153
Mar 13, 2024 $ 0.0₆392
+14.16%
$ 39,190 $ 131
Mar 12, 2024 $ 0.0₆343
-29.13%
$ 34,330 $ 59
Mar 11, 2024 $ 0.0₆484
-26.44%
$ 48,440 $ 302
Mar 10, 2024 $ 0.0₆659
+39.99%
$ 65,850 $ 52
Mar 9, 2024 $ 0.0₆55
+50.46%
$ 55,040 $ 14,035
Mar 8, 2024 $ 0.0₆366
-16.86%
$ 36,580 $ 40
Mar 7, 2024 $ 0.0₆44
+13.14%
$ 44,000 $ 404
Mar 6, 2024 $ 0.0₆389
-2.77%
$ 38,890 $ 336
Mar 5, 2024 $ 0.0₆4
+2.56%
$ 40,000 $ 44
Mar 4, 2024 $ 0.0₆39
-18.70%
$ 39,000 $ 145
Mar 3, 2024 $ 0.0₆48
+22.69%
$ 47,970 $ 8
Mar 2, 2024 $ 0.0₆391
+0.23%
$ 39,100 $ 90
Mar 1, 2024 $ 0.0₆39
+0.67%
$ 39,010 $ 60
Feb 29, 2024 $ 0.0₆387
+2.79%
$ 38,750 $ 113
Feb 28, 2024 $ 0.0₆377
-10.17%
$ 37,700 $ 1,028
Feb 27, 2024 $ 0.0₆42
+14.30%
$ 41,970 $ 55
Feb 26, 2024 $ 0.0₆367
+0.03%
$ 36,720 $ 64
Feb 25, 2024 $ 0.0₆367
-23.09%
$ 36,710 $ 289
Feb 24, 2024 $ 0.0₆404
-0.15%
$ 40,410 $ 283
Feb 23, 2024 $ 0.0₆38
+0.00%
$ 38,010 $ 24
Feb 22, 2024 $ 0.0₆38
-2.34%
$ 38,010 $ 198
Feb 21, 2024 $ 0.0₆5
-16.12%
$ 50,010 $ 726
Feb 20, 2024 $ 0.0₆47
+4.60%
$ 47,050 $ 2,119
Feb 19, 2024 $ 0.0₆45
-20.57%
$ 44,980 $ 770
Feb 18, 2024 $ 0.0₆566
+1.13%
$ 56,630 $ 3,743
Feb 17, 2024 $ 0.0₆56
-1.72%
$ 56,000 $ 68
Feb 16, 2024 $ 0.0₆57
-0.02%
$ 56,980 $ 42
Feb 15, 2024 $ 0.0₆57
-0.40%
$ 56,990 $ 45
Feb 14, 2024 $ 0.0₆572
+63.49%
$ 57,220 $ 409
Feb 13, 2024 $ 0.0₆442
+0.00%
$ 44,220 $ 21
Feb 12, 2024 $ 0.0₆442
+26.34%
$ 44,220 $ 55
Feb 11, 2024 $ 0.0₆474
+0.06%
$ 47,360 $ 123
Feb 10, 2024 $ 0.0₆473
-0.34%
$ 47,330 $ 21
Feb 9, 2024 $ 0.0₆355
-4.83%
$ 35,500 $ 62
Feb 8, 2024 $ 0.0₆373
+3.61%
$ 37,300 $ 17
Feb 7, 2024 $ 0.0₆36
+0.00%
$ 36,000 $ 215
Feb 6, 2024 $ 0.0₆408
-6.38%
$ 40,820 $ 33
Feb 5, 2024 $ 0.0₆436
-10.20%
$ 43,600 $ 47
Download