Genius Cat Historical Data

GCAT Page 2
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.00139
+7.06%
$-- $932,867
2:06 PM $0.00123
+4.49%
$-- $922,277
2:05 PM $0.00127
+62.82%
$-- $908,057
2:04 PM $0.000779
-26.91%
$-- $897,983
2:03 PM $0.00111
-25.23%
$-- $889,757
2:02 PM $0.00154
+5.77%
$-- $872,409
2:01 PM $0.00144
+14.51%
$-- $867,568
2:00 PM $0.00125
+3.08%
$-- $856,886
1:59 PM $0.00126
+21.27%
$-- $846,042
1:58 PM $0.001
+1.87%
$-- $832,953
1:57 PM $0.00105
-22.52%
$-- $819,699
1:56 PM $0.00135
-8.10%
$-- $814,534
1:55 PM $0.00147
+4.01%
$-- $806,686
1:54 PM $0.00142
-9.62%
$-- $796,280
1:53 PM $0.00156
+6.48%
$-- $783,174
1:52 PM $0.00144
-5.71%
$-- $766,314
1:51 PM $0.00146
+12.52%
$-- $742,504
1:50 PM $0.00137
+8.75%
$-- $735,995
1:49 PM $0.00119
-1.33%
$-- $730,233
1:48 PM $0.00119
+4.36%
$-- $720,287
1:47 PM $0.00112
-10.80%
$-- $713,312
1:46 PM $0.00121
-12.13%
$-- $698,574
1:45 PM $0.0013
+7.38%
$-- $693,037
1:44 PM $0.00118
-5.79%
$-- $684,216
1:43 PM $0.00123
+2.22%
$-- $671,491
1:42 PM $0.00125
-5.65%
$-- $660,905
1:41 PM $0.00134
-12.81%
$-- $643,361
1:40 PM $0.0015
+14.29%
$-- $638,339
1:39 PM $0.00129
+2.35%
$-- $630,999
1:38 PM $0.00129
+12.26%
$-- $622,188
1:37 PM $0.00117
+2.12%
$-- $614,826
1:36 PM $0.00112
-15.01%
$-- $608,224
1:35 PM $0.00131
-20.61%
$-- $596,850
1:34 PM $0.00166
+14.43%
$-- $593,929
1:33 PM $0.00147
-2.78%
$-- $586,328
1:32 PM $0.00154
+0.61%
$-- $581,911
1:31 PM $0.00154
-1.57%
$-- $569,256
1:30 PM $0.00158
-16.17%
$-- $556,198
1:29 PM $0.0018
-10.78%
$-- $535,761
1:28 PM $0.00201
+9.18%
$-- $533,420
1:27 PM $0.0018
+14.65%
$-- $529,356
1:26 PM $0.00157
+24.45%
$-- $522,255
1:25 PM $0.00128
+3.13%
$-- $513,982
1:24 PM $0.00125
+17.08%
$-- $501,613
1:23 PM $0.00106
-12.74%
$-- $494,799
1:22 PM $0.00119
-35.04%
$-- $483,045
1:21 PM $0.00183
+1.75%
$-- $478,768
1:20 PM $0.0018
+10.46%
$-- $468,026
1:19 PM $0.00164
+31.80%
$-- $454,993
1:18 PM $0.0013
+7.02%
$-- $443,515