Bitbull Historical Data

BITBULL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000999
+1.52%
$ -- $ 198
Jun 2025 $ 0.0011
-1.53%
$ 20,664 $ 21,308
May 2025 $ 0.00111
-22.20%
$ 23,394 $ 30,004
Apr 2025 $ 0.00143
-4.61%
$ 29,988 $ 90,715
Mar 2025 $ 0.0015
+73.87%
$ 31,437 $ 11,859
Feb 2025 $ 0.000861
-23.81%
$ 18,081 $ 10,697
Jan 2025 $ 0.00107
+1.61%
$ 23,730 $ 7,837
Dec 2024 $ 0.00105
-30.68%
$ 22,113 $ 12,894
Nov 2024 $ 0.00149
+50.40%
$ 31,962 $ 14,998
Oct 2024 $ 0.00103
-6.27%
$ 20,748 $ 9,318
Sep 2024 $ 0.0011
-38.99%
$ 23,100 $ 38,533
Aug 2024 $ 0.0018
-1.64%
$ 37,863 $ 5,264
Jul 2024 $ 0.00188
-5.90%
$ -- $ 3,976
Jun 2024 $ 0.00201
-23.47%
$ 42,252 $ 9,611
May 2024 $ 0.00279
+84.58%
$ 58,569 $ 125,098
Apr 2024 $ 0.00151
-33.26%
$ 31,731 $ 14,751
Mar 2024 $ 0.00226
+6.73%
$ 47,545 $ 47,155
Feb 2024 $ 0.00212
-3.54%
$ 44,545 $ 26,172
Jan 2024 $ 0.0022
-26.99%
$ 46,179 $ 84,764
Dec 2023 $ 0.00301
-23.38%
$ 63,251 $ 101,478
Nov 2023 $ 0.00393
+23.84%
$ 82,551 $ 121,066
Oct 2023 $ 0.00317
-11.93%
$ 66,633 $ 92,300
Sep 2023 $ 0.0036
-33.61%
$ 75,657 $ 119,389
Aug 2023 $ 0.00543
+3.13%
$ 113,980 $ 408,411
Jul 2023 $ 0.00527
-40.96%
$ 110,642 $ 597,564
Jun 2023 $ 0.00892
-99.99%
$ 187,395 $ 27.29 million
Download