Bitbull Historical Data

BITBULL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00205
-10.95%
$ 43,050 $ 291
Apr 1, 2024 $ 0.0023
+1.68%
$ 48,342 $ 1,024
Mar 31, 2024 $ 0.00226
-4.53%
$ 47,545 $ 506
Mar 30, 2024 $ 0.00238
+2.54%
$ 50,064 $ 601
Mar 29, 2024 $ 0.00232
-3.60%
$ 48,823 $ 543
Mar 28, 2024 $ 0.00235
-3.80%
$ 49,350 $ 836
Mar 27, 2024 $ 0.00244
-18.63%
$ 51,298 $ 2,952
Mar 26, 2024 $ 0.003
+19.92%
$ 63,063 $ 1,179
Mar 25, 2024 $ 0.0025
-3.76%
$ 52,586 $ 1,303
Mar 24, 2024 $ 0.0026
+8.84%
$ 54,642 $ 552
Mar 23, 2024 $ 0.00239
+1.73%
$ 50,205 $ 741
Mar 22, 2024 $ 0.00235
-8.67%
$ 49,350 $ 2,522
Mar 21, 2024 $ 0.00257
-5.39%
$ 54,033 $ 406
Mar 20, 2024 $ 0.00272
+3.64%
$ 57,108 $ 752
Mar 19, 2024 $ 0.00262
+4.16%
$ 55,104 $ 1,190
Mar 18, 2024 $ 0.00252
-13.86%
$ 52,903 $ 1,401
Mar 17, 2024 $ 0.00292
+9.78%
$ 61,418 $ 1,753
Mar 16, 2024 $ 0.00266
-20.66%
$ 55,949 $ 1,943
Mar 15, 2024 $ 0.00336
+9.00%
$ 70,521 $ 2,037
Mar 14, 2024 $ 0.00308
-8.02%
$ 64,666 $ 2,352
Mar 13, 2024 $ 0.00335
+15.69%
$ 70,308 $ 1,032
Mar 12, 2024 $ 0.00289
-14.86%
$ 60,774 $ 1,134
Mar 11, 2024 $ 0.0034
-0.03%
$ 71,379 $ 3,148
Mar 10, 2024 $ 0.0034
+20.46%
$ 71,400 $ 668
Mar 9, 2024 $ 0.00282
+3.02%
$ 59,273 $ 1,500
Mar 8, 2024 $ 0.00274
+1.58%
$ 57,533 $ 1,702
Mar 7, 2024 $ 0.0027
+20.33%
$ 56,637 $ 1,911
Mar 6, 2024 $ 0.00224
-24.10%
$ 47,068 $ 2,105
Mar 5, 2024 $ 0.00286
+11.84%
$ 60,078 $ 4,027
Mar 4, 2024 $ 0.00256
+10.38%
$ 53,721 $ 3,196
Mar 3, 2024 $ 0.00232
+4.18%
$ 48,667 $ 985
Mar 2, 2024 $ 0.00222
-3.62%
$ 46,714 $ 1,636
Mar 1, 2024 $ 0.00231
+8.81%
$ 48,470 $ 543
Feb 29, 2024 $ 0.00212
-17.63%
$ 44,545 $ 1,734
Feb 28, 2024 $ 0.00258
+17.05%
$ 54,077 $ 2,191
Feb 27, 2024 $ 0.00199
-3.44%
$ 41,811 $ 1,537
Feb 26, 2024 $ 0.00206
-4.23%
$ 43,302 $ 768
Feb 25, 2024 $ 0.00215
+1.03%
$ 45,213 $ 590
Feb 24, 2024 $ 0.00213
-2.96%
$ 44,751 $ 2,276
Feb 23, 2024 $ 0.0022
+7.38%
$ 46,116 $ 582
Feb 22, 2024 $ 0.00204
-4.94%
$ 42,945 $ 519
Feb 21, 2024 $ 0.00215
+7.08%
$ 45,175 $ 729
Feb 20, 2024 $ 0.00201
-3.51%
$ 42,189 $ 1,198
Feb 19, 2024 $ 0.00208
-7.18%
$ 43,722 $ 729
Feb 18, 2024 $ 0.00224
+18.05%
$ 47,103 $ 989
Feb 17, 2024 $ 0.0019
-11.44%
$ 39,900 $ 357
Feb 16, 2024 $ 0.00215
-10.60%
$ 45,056 $ 777
Feb 15, 2024 $ 0.0026
+11.14%
$ 54,600 $ 464
Feb 14, 2024 $ 0.00234
+3.56%
$ 49,129 $ 1,170
Feb 13, 2024 $ 0.00226
+0.18%
$ 47,439 $ 317