Bitbull Historical Data

BITBULL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00226
-5.21%
$ 47,355 $ 672
Feb 11, 2024 $ 0.00238
+6.21%
$ 49,959 $ 51
Feb 10, 2024 $ 0.00275
+30.77%
$ 57,668 $ 1,504
Feb 9, 2024 $ 0.0021
+1.20%
$ 44,100 $ 319
Feb 8, 2024 $ 0.00208
-3.53%
$ 43,575 $ 460
Feb 7, 2024 $ 0.00215
+2.43%
$ 45,171 $ 221
Feb 6, 2024 $ 0.0021
+10.57%
$ 44,100 $ 718
Feb 5, 2024 $ 0.0019
-20.86%
$ 39,885 $ 1,407
Feb 4, 2024 $ 0.0024
+9.49%
$ 50,400 $ 237
Feb 3, 2024 $ 0.00219
+21.78%
$ 46,031 $ 2,742
Feb 2, 2024 $ 0.0018
-21.74%
$ 37,800 $ 433
Feb 1, 2024 $ 0.0023
+4.59%
$ 48,300 $ 482
Jan 31, 2024 $ 0.0022
-5.61%
$ 46,179 $ 812
Jan 30, 2024 $ 0.00233
-6.81%
$ 48,924 $ 787
Jan 29, 2024 $ 0.002
+26.74%
$ 42,000 $ 1,219
Jan 28, 2024 $ 0.0019
-4.80%
$ 39,900 $ 121
Jan 27, 2024 $ 0.002
-16.84%
$ 41,914 $ 2,258
Jan 26, 2024 $ 0.00262
+22.17%
$ 55,083 $ 2,081
Jan 25, 2024 $ 0.00243
-1.74%
$ 50,988 $ 448
Jan 24, 2024 $ 0.00247
+6.34%
$ 51,891 $ 320
Jan 23, 2024 $ 0.00232
-1.83%
$ 48,798 $ 1,312
Jan 22, 2024 $ 0.00237
-18.09%
$ 49,707 $ 1,075
Jan 21, 2024 $ 0.00289
+18.00%
$ 60,686 $ 1,735
Jan 20, 2024 $ 0.00245
-1.39%
$ 51,429 $ 1,554
Jan 19, 2024 $ 0.00248
-14.01%
$ 52,154 $ 5,494
Jan 18, 2024 $ 0.00282
+12.81%
$ 59,262 $ 5,017
Jan 17, 2024 $ 0.0025
-13.77%
$ 52,532 $ 1,013
Jan 16, 2024 $ 0.0029
+6.96%
$ 60,918 $ 1,981
Jan 15, 2024 $ 0.00273
+4.51%
$ 57,423 $ 849
Jan 14, 2024 $ 0.00262
-3.66%
$ 54,947 $ 1,018
Jan 13, 2024 $ 0.00272
+11.20%
$ 57,036 $ 1,330
Jan 12, 2024 $ 0.00244
-6.95%
$ 51,289 $ 1,024
Jan 11, 2024 $ 0.00262
-9.88%
$ 55,119 $ 18,047
Jan 10, 2024 $ 0.00291
+8.41%
$ 61,160 $ 1,824
Jan 9, 2024 $ 0.00282
+8.62%
$ 59,304 $ 180
Jan 8, 2024 $ 0.0026
-1.23%
$ 54,600 $ 913
Jan 7, 2024 $ 0.00263
-2.32%
$ 55,281 $ 1,473
Jan 6, 2024 $ 0.00269
-5.96%
$ 56,595 $ 1,001
Jan 5, 2024 $ 0.00287
-10.81%
$ 60,178 $ 1,534
Jan 4, 2024 $ 0.00321
+19.93%
$ 67,473 $ 1,085
Jan 3, 2024 $ 0.00268
+6.28%
$ 56,260 $ 2,128
Jan 2, 2024 $ 0.00252
-10.47%
$ 52,936 $ 4,799
Jan 1, 2024 $ 0.00282
-6.52%
$ 59,129 $ 20,333
Dec 31, 2023 $ 0.00301
-5.01%
$ 63,253 $ 1,649
Dec 30, 2023 $ 0.00299
+0.58%
$ 62,719 $ 1,541
Dec 29, 2023 $ 0.00297
-4.32%
$ 62,359 $ 1,028
Dec 28, 2023 $ 0.0031
+0.18%
$ 65,174 $ 4,089
Dec 27, 2023 $ 0.0031
-5.74%
$ 65,059 $ 4,715
Dec 26, 2023 $ 0.00331
+1.45%
$ 69,583 $ 3,992
Dec 25, 2023 $ 0.00327
-10.66%
$ 68,591 $ 4,371