Bitbull Historical Data

BITBULL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00366
+10.54%
$ 76,772 $ 4,481
Dec 23, 2023 $ 0.00331
-4.59%
$ 69,451 $ 2,040
Dec 22, 2023 $ 0.00347
+3.09%
$ 72,793 $ 3,940
Dec 21, 2023 $ 0.00336
-14.36%
$ 70,611 $ 1,745
Dec 20, 2023 $ 0.00393
+22.43%
$ 82,447 $ 2,822
Dec 19, 2023 $ 0.00321
-8.15%
$ 67,341 $ 8,888
Dec 18, 2023 $ 0.00333
-7.26%
$ 69,846 $ 4,276
Dec 17, 2023 $ 0.00359
-3.69%
$ 75,316 $ 4,486
Dec 16, 2023 $ 0.00372
+11.72%
$ 78,199 $ 1,606
Dec 15, 2023 $ 0.00333
-11.14%
$ 69,998 $ 2,124
Dec 14, 2023 $ 0.00375
-2.57%
$ 78,771 $ 1,857
Dec 13, 2023 $ 0.00385
+4.59%
$ 80,851 $ 3,278
Dec 12, 2023 $ 0.00368
-0.74%
$ 77,300 $ 1,667
Dec 11, 2023 $ 0.00364
-12.03%
$ 76,490 $ 3,297
Dec 10, 2023 $ 0.00414
-0.01%
$ 86,949 $ 2,748
Dec 9, 2023 $ 0.00414
-3.84%
$ 86,958 $ 2,490
Dec 8, 2023 $ 0.00431
+11.12%
$ 90,427 $ 5,670
Dec 7, 2023 $ 0.00388
-4.16%
$ 81,379 $ 4,720
Dec 6, 2023 $ 0.00404
-0.69%
$ 84,908 $ 2,907
Dec 5, 2023 $ 0.00407
-3.68%
$ 85,498 $ 3,877
Dec 4, 2023 $ 0.00423
+1.05%
$ 88,767 $ 3,021
Dec 3, 2023 $ 0.00418
-17.85%
$ 87,847 $ 2,621
Dec 2, 2023 $ 0.00509
+17.60%
$ 106,932 $ 3,150
Dec 1, 2023 $ 0.00376
-4.26%
$ 79,032 $ 2,381
Nov 30, 2023 $ 0.00393
+0.34%
$ 82,551 $ 1,548
Nov 29, 2023 $ 0.00392
-3.22%
$ 82,268 $ 2,203
Nov 28, 2023 $ 0.00405
+12.03%
$ 85,008 $ 2,376
Nov 27, 2023 $ 0.00361
-8.65%
$ 75,880 $ 999
Nov 26, 2023 $ 0.00396
+4.09%
$ 83,062 $ 2,433
Nov 25, 2023 $ 0.0038
+0.13%
$ 79,800 $ 545
Nov 24, 2023 $ 0.0038
-1.89%
$ 79,695 $ 2,270
Nov 23, 2023 $ 0.00363
+9.47%
$ 76,230 $ 3,598
Nov 22, 2023 $ 0.00332
+3.21%
$ 69,636 $ 1,311
Nov 21, 2023 $ 0.00321
-10.76%
$ 67,467 $ 3,115
Nov 20, 2023 $ 0.0036
-0.95%
$ 75,600 $ 1,903
Nov 19, 2023 $ 0.00372
-4.53%
$ 78,133 $ 3,794
Nov 18, 2023 $ 0.00392
-17.20%
$ 82,257 $ 3,150
Nov 17, 2023 $ 0.00457
+25.60%
$ 95,969 $ 15,382
Nov 16, 2023 $ 0.00353
-3.77%
$ 74,066 $ 5,587
Nov 15, 2023 $ 0.00366
+3.18%
$ 76,965 $ 9,924
Nov 14, 2023 $ 0.00355
-1.23%
$ 74,596 $ 3,249
Nov 13, 2023 $ 0.0036
+5.24%
$ 75,526 $ 2,909
Nov 12, 2023 $ 0.00342
+3.02%
$ 71,763 $ 4,595
Nov 11, 2023 $ 0.00332
+0.74%
$ 69,656 $ 3,487
Nov 10, 2023 $ 0.00329
+4.07%
$ 69,146 $ 15,721
Nov 9, 2023 $ 0.00319
+3.35%
$ 67,014 $ 2,742
Nov 8, 2023 $ 0.00309
-3.54%
$ 64,844 $ 2,075
Nov 7, 2023 $ 0.0032
-9.02%
$ 67,221 $ 1,761
Nov 6, 2023 $ 0.00352
+14.25%
$ 73,900 $ 4,781
Nov 5, 2023 $ 0.00308
-4.23%
$ 64,662 $ 859