Bitbull Historical Data

BITBULL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00322
-0.76%
$ 67,561 $ 9,661
Nov 3, 2023 $ 0.00324
+2.33%
$ 68,026 $ 4,622
Nov 2, 2023 $ 0.00316
-4.13%
$ 66,377 $ 3,465
Nov 1, 2023 $ 0.0033
+3.84%
$ 69,222 $ 999
Oct 31, 2023 $ 0.00317
-5.23%
$ 66,633 $ 2,319
Oct 30, 2023 $ 0.00335
+2.13%
$ 70,303 $ 4,622
Oct 29, 2023 $ 0.00324
-2.13%
$ 68,078 $ 1,547
Oct 28, 2023 $ 0.00331
+2.86%
$ 69,569 $ 2,088
Oct 27, 2023 $ 0.00322
-7.18%
$ 67,638 $ 4,086
Oct 26, 2023 $ 0.00372
+13.34%
$ 78,169 $ 5,442
Oct 25, 2023 $ 0.00321
-3.35%
$ 67,373 $ 1,544
Oct 24, 2023 $ 0.00332
-11.23%
$ 69,746 $ 2,245
Oct 23, 2023 $ 0.0037
+21.71%
$ 77,667 $ 2,494
Oct 22, 2023 $ 0.00323
+2.43%
$ 67,865 $ 2,868
Oct 21, 2023 $ 0.00316
+12.72%
$ 66,275 $ 1,961
Oct 20, 2023 $ 0.0028
-17.51%
$ 58,797 $ 241
Oct 19, 2023 $ 0.00339
+11.59%
$ 71,279 $ 1,808
Oct 18, 2023 $ 0.00284
-11.60%
$ 59,540 $ 3,823
Oct 17, 2023 $ 0.00321
+6.63%
$ 67,342 $ 271
Oct 16, 2023 $ 0.00301
-10.60%
$ 63,140 $ 10,761
Oct 15, 2023 $ 0.00336
-7.07%
$ 70,601 $ 1,188
Oct 14, 2023 $ 0.00362
+6.02%
$ 75,994 $ 514
Oct 13, 2023 $ 0.00341
-7.36%
$ 71,707 $ 1,696
Oct 12, 2023 $ 0.00369
-5.82%
$ 77,443 $ 3,808
Oct 11, 2023 $ 0.00392
-1.29%
$ 82,257 $ 3,474
Oct 10, 2023 $ 0.00397
+0.71%
$ 83,346 $ 2,647
Oct 9, 2023 $ 0.00393
+15.01%
$ 82,606 $ 6,521
Oct 8, 2023 $ 0.00342
-15.72%
$ 71,811 $ 3,435
Oct 7, 2023 $ 0.00406
+9.53%
$ 85,257 $ 3,223
Oct 6, 2023 $ 0.00371
-2.90%
$ 77,840 $ 1,618
Oct 5, 2023 $ 0.00382
+0.09%
$ 80,142 $ 1,392
Oct 4, 2023 $ 0.00381
+0.85%
$ 80,070 $ 1,826
Oct 3, 2023 $ 0.00378
+0.20%
$ 79,425 $ 3,057
Oct 2, 2023 $ 0.00377
+3.12%
$ 79,169 $ 3,546
Oct 1, 2023 $ 0.00366
+1.46%
$ 76,759 $ 6,237
Sep 30, 2023 $ 0.0036
-1.51%
$ 75,672 $ 1,118
Sep 29, 2023 $ 0.00365
-1.90%
$ 76,611 $ 2,037
Sep 28, 2023 $ 0.00372
-2.11%
$ 78,101 $ 2,418
Sep 27, 2023 $ 0.0038
-2.43%
$ 79,772 $ 3,592
Sep 26, 2023 $ 0.00389
+5.28%
$ 81,779 $ 1,545
Sep 25, 2023 $ 0.00365
-12.35%
$ 76,745 $ 6,444
Sep 24, 2023 $ 0.00417
+2.38%
$ 87,591 $ 3,478
Sep 23, 2023 $ 0.00407
+6.68%
$ 85,561 $ 744
Sep 22, 2023 $ 0.00382
-3.53%
$ 80,195 $ 4,255
Sep 21, 2023 $ 0.00396
-3.32%
$ 83,148 $ 3,114
Sep 20, 2023 $ 0.0041
-4.39%
$ 86,013 $ 6,589
Sep 19, 2023 $ 0.00428
-0.72%
$ 89,945 $ 5,747
Sep 18, 2023 $ 0.00432
+4.98%
$ 90,633 $ 5,887
Sep 17, 2023 $ 0.00411
+9.88%
$ 86,265 $ 2,510
Sep 16, 2023 $ 0.00374
-9.84%
$ 78,516 $ 197