Bitbull Historical Data

BITBULL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00411
-4.37%
$ 86,210 $ 2,637
Sep 14, 2023 $ 0.00429
+5.02%
$ 90,171 $ 2,968
Sep 13, 2023 $ 0.00409
-3.79%
$ 85,859 $ 2,244
Sep 12, 2023 $ 0.00425
-1.84%
$ 89,228 $ 1,608
Sep 11, 2023 $ 0.00433
-3.37%
$ 90,920 $ 3,931
Sep 10, 2023 $ 0.00448
-4.76%
$ 94,086 $ 3,850
Sep 9, 2023 $ 0.00491
+3.91%
$ 103,009 $ 880
Sep 8, 2023 $ 0.00472
-7.24%
$ 99,144 $ 3,308
Sep 7, 2023 $ 0.00509
-3.18%
$ 106,875 $ 6,503
Sep 6, 2023 $ 0.00526
-9.64%
$ 110,355 $ 5,000
Sep 5, 2023 $ 0.00582
+15.68%
$ 122,185 $ 9,352
Sep 4, 2023 $ 0.00503
-1.69%
$ 105,625 $ 2,864
Sep 3, 2023 $ 0.00512
-1.37%
$ 107,452 $ 2,751
Sep 2, 2023 $ 0.00519
-3.76%
$ 108,897 $ 3,267
Sep 1, 2023 $ 0.00538
-0.80%
$ 113,063 $ 18,552
Aug 31, 2023 $ 0.00543
+1.70%
$ 114,127 $ 10,993
Aug 30, 2023 $ 0.00534
-1.99%
$ 112,190 $ 9,527
Aug 29, 2023 $ 0.00545
-1.38%
$ 114,494 $ 15,226
Aug 28, 2023 $ 0.00553
+1.00%
$ 116,081 $ 5,691
Aug 27, 2023 $ 0.00547
-0.42%
$ 114,958 $ 3,131
Aug 26, 2023 $ 0.0055
+3.27%
$ 115,408 $ 7,039
Aug 25, 2023 $ 0.00532
-3.16%
$ 111,724 $ 3,155
Aug 24, 2023 $ 0.0055
+1.86%
$ 115,413 $ 9,884
Aug 23, 2023 $ 0.0054
+0.80%
$ 113,334 $ 13,163
Aug 22, 2023 $ 0.00538
-4.93%
$ 112,889 $ 9,238
Aug 21, 2023 $ 0.00566
-5.54%
$ 118,757 $ 13,423
Aug 20, 2023 $ 0.00599
-0.05%
$ 125,747 $ 10,375
Aug 19, 2023 $ 0.00599
-2.35%
$ 125,819 $ 18,424
Aug 18, 2023 $ 0.00621
-0.16%
$ 130,494 $ 14,388
Aug 17, 2023 $ 0.00621
+4.37%
$ 130,398 $ 13,199
Aug 16, 2023 $ 0.00595
-20.62%
$ 125,032 $ 18,167
Aug 15, 2023 $ 0.0075
+15.44%
$ 157,547 $ 24,347
Aug 14, 2023 $ 0.0065
-9.21%
$ 136,567 $ 17,691
Aug 13, 2023 $ 0.00709
-11.75%
$ 148,878 $ 32,502
Aug 12, 2023 $ 0.00803
-17.53%
$ 168,679 $ 64,176
Aug 11, 2023 $ 0.0131
+118.46%
$ 274,879 $ 22,021
Aug 9, 2023 $ 0.00472
-5.56%
$ 99,074 $ 13,713
Aug 8, 2023 $ 0.00482
-8.31%
$ 101,163 $ 7,521
Aug 7, 2023 $ 0.00525
+0.81%
$ 110,309 $ 7,498
Aug 6, 2023 $ 0.00521
-1.86%
$ 109,351 $ 7,919
Aug 5, 2023 $ 0.00527
-3.72%
$ 110,721 $ 10,984
Aug 4, 2023 $ 0.00548
+1.45%
$ 115,002 $ 8,110
Aug 3, 2023 $ 0.00529
-0.01%
$ 111,191 $ 8,280
Aug 2, 2023 $ 0.0053
-4.12%
$ 111,238 $ 3,567
Aug 1, 2023 $ 0.00553
+4.86%
$ 116,038 $ 5,060
Jul 31, 2023 $ 0.00527
-0.57%
$ 110,642 $ 8,727
Jul 30, 2023 $ 0.0053
-5.47%
$ 111,264 $ 2,326
Jul 29, 2023 $ 0.0056
+7.26%
$ 117,693 $ 966
Jul 28, 2023 $ 0.00521
-11.57%
$ 109,500 $ 10,150
Jul 27, 2023 $ 0.00589
+4.18%
$ 123,782 $ 639