Bitbull Historical Data

BITBULL Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00134
+10.77%
$ 28,203 $ 3,900
May 14, 2025 $ 0.00121
+0.38%
$ 25,463 $ 2,003
May 13, 2025 $ 0.00121
+6.07%
$ 25,364 $ 803
May 12, 2025 $ 0.00114
-5.57%
$ 23,912 $ 2,332
May 11, 2025 $ 0.00121
+16.79%
$ 25,329 $ 1,074
May 10, 2025 $ 0.00103
-3.25%
$ 21,688 $ 2,184
May 9, 2025 $ 0.00133
-5.09%
$ 27,839 $ 251
May 8, 2025 $ 0.0014
+35.22%
$ 29,335 $ 1,855
May 7, 2025 $ 0.00103
-6.03%
$ 21,698 $ 160
May 6, 2025 $ 0.0011
-6.87%
$ 23,096 $ 109
May 5, 2025 $ 0.00118
-2.40%
$ 24,801 $ 123
May 4, 2025 $ 0.00121
-1.14%
$ 25,410 $ 55
May 3, 2025 $ 0.00122
-16.28%
$ 25,704 $ 315
May 2, 2025 $ 0.00152
-2.57%
$ 31,857 $ 341
May 1, 2025 $ 0.00156
+9.03%
$ 32,697 $ 44
Apr 30, 2025 $ 0.00143
+5.00%
$ 29,988 $ 256
Apr 29, 2025 $ 0.00133
-12.02%
$ 27,825 $ 268
Apr 28, 2025 $ 0.00151
+15.58%
$ 31,626 $ 839
Apr 27, 2025 $ 0.0013
+2.60%
$ 27,363 $ 13,270
Apr 26, 2025 $ 0.00127
-18.01%
$ 26,670 $ 17,353
Apr 25, 2025 $ 0.00157
+3.98%
$ 32,928 $ 559
Apr 24, 2025 $ 0.0013
-5.64%
$ -- $ 159
Apr 23, 2025 $ 0.00138
+10.30%
$ 29,022 $ 164
Apr 22, 2025 $ 0.00125
-9.47%
$ 26,313 $ 821
Apr 21, 2025 $ 0.00138
-4.29%
$ 29,064 $ 470
Apr 20, 2025 $ 0.00136
-11.95%
$ 28,623 $ 132
Apr 19, 2025 $ 0.00145
+0.41%
$ 30,555 $ 52
Apr 18, 2025 $ 0.00145
+5.00%
$ 30,429 $ 10
Apr 17, 2025 $ 0.00138
-7.26%
$ 28,980 $ 64
Apr 16, 2025 $ 0.00149
-7.86%
$ 31,248 $ 63
Apr 15, 2025 $ 0.00161
+2.87%
$ 33,915 $ 105
Apr 14, 2025 $ 0.00157
-2.61%
$ 32,970 $ 725
Apr 13, 2025 $ 0.00161
-9.44%
$ 33,852 $ 3,816
Apr 12, 2025 $ 0.00178
+31.17%
$ 37,380 $ 225
Apr 11, 2025 $ 0.00136
+3.91%
$ 28,497 $ 39
Apr 10, 2025 $ 0.00131
+4.06%
$ 27,426 $ 61
Apr 9, 2025 $ 0.00126
-8.53%
$ 26,355 $ 250
Apr 8, 2025 $ 0.00137
+6.77%
$ 28,812 $ 45,635
Apr 7, 2025 $ 0.00128
-23.47%
$ 26,985 $ 95
Apr 6, 2025 $ 0.00182
+12.54%
$ 38,262 $ 127
Apr 5, 2025 $ 0.00192
+8.48%
$ 40,278 $ 272
Apr 4, 2025 $ 0.00177
+8.40%
$ 37,128 $ 535
Apr 3, 2025 $ 0.00163
+1.05%
$ 34,251 $ 83
Apr 2, 2025 $ 0.00161
+27.39%
$ 33,894 $ 4,135
Apr 1, 2025 $ 0.00127
-15.36%
$ 26,607 $ 131
Mar 31, 2025 $ 0.0015
+5.57%
$ 31,437 $ 69
Mar 30, 2025 $ 0.00142
-0.28%
$ 29,778 $ 154
Mar 29, 2025 $ 0.00149
-7.15%
$ 31,353 $ 738
Mar 28, 2025 $ 0.00161
-2.84%
$ 33,768 $ 742
Mar 27, 2025 $ 0.00166
+1.47%
$ 34,755 $ 227