Bitbull Historical Data

BITBULL Page 4
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.001
-0.10%
$ 21,000 $ 347
Feb 3, 2025 $ 0.001
-13.86%
$ 21,021 $ 593
Feb 2, 2025 $ 0.00116
+0.43%
$ 24,402 $ 342
Feb 1, 2025 $ 0.00116
+2.39%
$ 24,297 $ 272
Jan 31, 2025 $ 0.00113
+5.61%
$ 23,730 $ 194
Jan 30, 2025 $ 0.00107
-6.79%
$ 22,470 $ 1
Jan 29, 2025 $ 0.00115
-3.53%
$ 24,108 $ 13
Jan 28, 2025 $ 0.00119
+8.08%
$ 24,990 $ 176
Jan 27, 2025 $ 0.0011
-1.61%
$ 23,121 $ 164
Jan 26, 2025 $ 0.00112
+9.17%
$ 23,499 $ 295
Jan 25, 2025 $ 0.00103
-4.92%
$ 21,525 $ 140
Jan 24, 2025 $ 0.000989
-7.57%
$ 20,769 $ 80
Jan 23, 2025 $ 0.000994
-4.15%
$ -- $ 72
Jan 22, 2025 $ 0.00104
+4.64%
$ 21,777 $ 79
Jan 21, 2025 $ 0.000991
+0.00%
$ 20,811 $ 37
Jan 20, 2025 $ 0.000991
-4.99%
$ 20,811 $ 376
Jan 19, 2025 $ 0.00104
-2.52%
$ 21,903 $ 644
Jan 18, 2025 $ 0.00107
-9.25%
$ 22,470 $ 135
Jan 17, 2025 $ 0.0011
-3.60%
$ 23,079 $ 446
Jan 16, 2025 $ 0.00114
+0.80%
$ 23,940 $ 75
Jan 15, 2025 $ 0.00113
+0.35%
$ 23,751 $ 2,997
Jan 14, 2025 $ 0.00113
+4.74%
$ 23,667 $ 3
Jan 13, 2025 $ 0.00118
+0.00%
$ -- $ 144
Jan 12, 2025 $ 0.00118
+0.09%
$ 24,717 $ 175
Jan 11, 2025 $ 0.00118
-9.54%
$ 24,696 $ 84
Jan 10, 2025 $ 0.00118
+16.62%
$ 24,759 $ 601
Jan 9, 2025 $ 0.00101
-9.41%
$ 21,231 $ 38
Jan 8, 2025 $ 0.00112
+4.20%
$ 23,436 $ 153
Jan 7, 2025 $ 0.00104
-15.99%
$ 21,840 $ 67
Jan 6, 2025 $ 0.00124
+19.04%
$ 25,998 $ 63
Jan 5, 2025 $ 0.00104
-7.23%
$ 21,840 $ 85
Jan 4, 2025 $ 0.00112
+0.72%
$ 23,541 $ 105
Jan 3, 2025 $ 0.00128
+16.83%
$ 26,817 $ 347
Jan 2, 2025 $ 0.00109
+16.40%
$ 22,953 $ 189
Jan 1, 2025 $ 0.000939
-10.83%
$ 19,719 $ 53
Dec 31, 2024 $ 0.00105
-0.19%
$ 22,113 $ 28
Dec 30, 2024 $ 0.00105
+0.38%
$ 22,155 $ 53
Dec 29, 2024 $ 0.00105
+1.45%
$ 22,071 $ 60
Dec 28, 2024 $ 0.00104
-11.00%
$ 21,756 $ 572
Dec 27, 2024 $ 0.00116
+7.48%
$ 24,444 $ 174
Dec 26, 2024 $ 0.00108
-7.12%
$ 22,743 $ 239
Dec 25, 2024 $ 0.00117
+7.86%
$ 24,486 $ 257
Dec 24, 2024 $ 0.00108
-8.93%
$ 22,701 $ 25
Dec 23, 2024 $ 0.00119
+3.67%
$ 24,927 $ 235
Dec 22, 2024 $ 0.00114
-3.05%
$ 24,045 $ 509
Dec 21, 2024 $ 0.00118
-15.58%
$ 24,801 $ 3,541
Dec 20, 2024 $ 0.0014
+69.99%
$ 29,379 $ 1,190
Dec 19, 2024 $ 0.000823
-20.41%
$ 17,283 $ 761
Dec 18, 2024 $ 0.00103
-25.72%
$ 21,714 $ 405
Dec 17, 2024 $ 0.00139
+0.80%
$ 29,232 $ 82