Bitbull Historical Data

BITBULL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00109
-18.24%
$ 22,869 $ 156
Oct 25, 2024 $ 0.00133
+22.54%
$ 27,972 $ 292
Oct 24, 2024 $ 0.0013
-2.04%
$ 27,258 $ 97
Oct 23, 2024 $ 0.00133
-10.83%
$ 27,825 $ 997
Oct 22, 2024 $ 0.00167
+1.52%
$ 35,112 $ 124
Oct 21, 2024 $ 0.00165
-4.30%
$ 34,587 $ 171
Oct 20, 2024 $ 0.00172
+8.58%
$ 36,141 $ 178
Oct 19, 2024 $ 0.00159
-20.75%
$ 33,285 $ 260
Oct 18, 2024 $ 0.0019
-0.11%
$ 39,858 $ 144
Oct 17, 2024 $ 0.0019
+14.32%
$ 39,900 $ 108
Oct 16, 2024 $ 0.00166
-2.69%
$ 34,902 $ 14
Oct 15, 2024 $ 0.00171
+22.61%
$ 35,868 $ 97
Oct 14, 2024 $ 0.00138
+0.00%
$ -- $ 85
Oct 13, 2024 $ 0.00138
+0.00%
$ 28,980 $ 85
Oct 12, 2024 $ 0.0016
-9.71%
$ 33,600 $ 234
Oct 11, 2024 $ 0.00177
+9.18%
$ 37,212 $ 382
Oct 10, 2024 $ 0.00162
+3.44%
$ 34,083 $ 246
Oct 9, 2024 $ 0.00157
-1.01%
$ 32,949 $ 424
Oct 8, 2024 $ 0.00101
-16.68%
$ 21,294 $ 2
Oct 7, 2024 $ 0.00122
+0.00%
$ 25,557 $ 1
Oct 6, 2024 $ 0.00101
+0.60%
$ 21,105 $ 43
Oct 5, 2024 $ 0.000999
+1.63%
$ 20,979 $ 267
Oct 4, 2024 $ 0.0011
+14.35%
$ 23,100 $ 658
Oct 3, 2024 $ 0.000962
+17.60%
$ 20,202 $ 3,016
Oct 2, 2024 $ 0.0009
-13.79%
$ 18,900 $ 612
Oct 1, 2024 $ 0.000845
-23.18%
$ 17,745 $ 252
Sep 30, 2024 $ 0.0011
+7.95%
$ 23,100 $ 73
Sep 29, 2024 $ 0.00123
+4.68%
$ 25,809 $ 838
Sep 28, 2024 $ 0.00152
+16.27%
$ 31,962 $ 96
Sep 27, 2024 $ 0.00131
-18.44%
$ 27,489 $ 132
Sep 26, 2024 $ 0.0019
+63.40%
$ 39,942 $ 617
Sep 25, 2024 $ 0.00116
+1.04%
$ 24,444 $ 135
Sep 24, 2024 $ 0.00115
-5.26%
$ 24,192 $ 814
Sep 23, 2024 $ 0.0014
-15.28%
$ 29,337 $ 5,513
Sep 22, 2024 $ 0.00175
+33.92%
$ 36,729 $ 1,786
Sep 21, 2024 $ 0.00131
-1.14%
$ 27,426 $ 138
Sep 20, 2024 $ 0.00132
-13.89%
$ 27,741 $ 177
Sep 19, 2024 $ 0.00153
-4.24%
$ 32,214 $ 25,393
Sep 18, 2024 $ 0.00175
-0.34%
$ 36,750 $ 56
Sep 17, 2024 $ 0.00176
+27.34%
$ 36,876 $ 100
Sep 16, 2024 $ 0.00177
+0.00%
$ 37,170 $ 3
Sep 15, 2024 $ 0.00177
+45.08%
$ 37,170 $ 60
Sep 14, 2024 $ 0.00122
+1.16%
$ 25,620 $ 108
Sep 13, 2024 $ 0.00121
-30.17%
$ 25,326 $ 36
Sep 12, 2024 $ 0.00173
+0.12%
$ 36,267 $ 17
Sep 11, 2024 $ 0.00172
-0.06%
$ 36,225 $ 231
Sep 10, 2024 $ 0.00173
-12.56%
$ 36,246 $ 192
Sep 9, 2024 $ 0.00197
+14.37%
$ 41,454 $ 889
Sep 8, 2024 $ 0.00173
-0.06%
$ 36,246 $ 111
Sep 7, 2024 $ 0.00173
+0.00%
$ 36,267 $ 2