Bitbull Historical Data

BITBULL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00172
+0.00%
$ 36,225 $ 404
Sep 5, 2024 $ 0.00172
-0.06%
$ 36,225 $ 405
Sep 4, 2024 $ 0.00173
+0.06%
$ 36,246 $ 45
Sep 3, 2024 $ 0.00172
+0.00%
$ 36,225 $ 5
Sep 2, 2024 $ 0.00172
-0.98%
$ 36,225 $ 29
Sep 1, 2024 $ 0.00174
-3.38%
$ 36,582 $ 125
Aug 31, 2024 $ 0.0018
+0.00%
$ 37,863 $ 27
Aug 30, 2024 $ 0.0018
+19.25%
$ 37,863 $ 1,367
Aug 29, 2024 $ 0.00151
+6.11%
$ 31,752 $ 47
Aug 28, 2024 $ 0.00143
-10.32%
$ 29,925 $ 84
Aug 27, 2024 $ 0.00159
+0.57%
$ 33,369 $ 26
Aug 26, 2024 $ 0.00158
+0.00%
$ 33,180 $ 21
Aug 25, 2024 $ 0.00158
+0.00%
$ 33,180 $ 31
Aug 24, 2024 $ 0.00158
+9.72%
$ 33,180 $ 80
Aug 23, 2024 $ 0.00144
-23.61%
$ 30,240 $ 148
Aug 22, 2024 $ 0.00188
+10.11%
$ 39,585 $ 219
Aug 21, 2024 $ 0.00171
-13.18%
$ 35,952 $ 93
Aug 20, 2024 $ 0.00166
-2.24%
$ 34,902 $ 167
Aug 19, 2024 $ 0.0017
+22.92%
$ 35,700 $ 1
Aug 18, 2024 $ 0.00138
-15.98%
$ 29,043 $ 19
Aug 17, 2024 $ 0.00165
+10.62%
$ 34,566 $ 119
Aug 16, 2024 $ 0.00149
+0.40%
$ 31,248 $ 134
Aug 15, 2024 $ 0.00148
-28.85%
$ 31,122 $ 139
Aug 14, 2024 $ 0.00208
+41.41%
$ 43,743 $ 1,905
Aug 13, 2024 $ 0.00147
-24.31%
$ 30,933 $ 29
Aug 12, 2024 $ 0.00195
+0.00%
$ 40,866 $ 14
Aug 11, 2024 $ 0.00195
+0.00%
$ 40,866 $ 21
Aug 10, 2024 $ 0.00195
+0.00%
$ 40,866 $ 21
Aug 9, 2024 $ 0.00195
+0.00%
$ 40,866 $ 3
Aug 8, 2024 $ 0.00195
-9.28%
$ 40,866 $ 493
Aug 7, 2024 $ 0.00215
+0.00%
$ 45,045 $ 51
Aug 6, 2024 $ 0.00215
+17.02%
$ 45,045 $ 5
Jul 29, 2024 $ 0.00188
+0.00%
$ -- $ 6
Jul 28, 2024 $ 0.00188
+0.05%
$ 39,522 $ 6
Jul 27, 2024 $ 0.00188
-2.03%
$ 39,501 $ 131
Jul 26, 2024 $ 0.00192
-3.76%
$ 40,320 $ 110
Jul 25, 2024 $ 0.00199
+0.00%
$ 41,895 $ 17
Jul 24, 2024 $ 0.00223
-3.00%
$ 46,851 $ 37
Jul 23, 2024 $ 0.0023
-0.04%
$ 48,300 $ 279
Jul 22, 2024 $ 0.0023
+0.04%
$ 48,321 $ 196
Jul 21, 2024 $ 0.0023
-0.56%
$ 48,300 $ 91
Jul 20, 2024 $ 0.00231
+0.61%
$ 48,573 $ 15
Jul 19, 2024 $ 0.0023
-4.05%
$ 48,279 $ 435
Jul 18, 2024 $ 0.0024
-4.12%
$ 50,316 $ 92
Jul 17, 2024 $ 0.00214
+0.47%
$ 45,024 $ 67
Jul 16, 2024 $ 0.00213
-7.38%
$ 44,814 $ 121
Jul 15, 2024 $ 0.002
-2.68%
$ 41,958 $ 30
Jul 14, 2024 $ 0.00188
-2.99%
$ 39,501 $ 16
Jul 13, 2024 $ 0.00194
+0.62%
$ 40,719 $ 17
Jul 12, 2024 $ 0.00193
+0.68%
$ 40,467 $ 53