Bitbull Historical Data

BITBULL Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00472
+25.73%
$ 99,120 $ 25,268
May 21, 2024 $ 0.00375
-8.04%
$ 78,833 $ 2,370
May 20, 2024 $ 0.00408
-2.65%
$ 85,722 $ 5,820
May 19, 2024 $ 0.0037
-13.00%
$ 77,721 $ 7,450
May 18, 2024 $ 0.00425
+21.51%
$ 89,334 $ 11,300
May 17, 2024 $ 0.0035
-1.38%
$ 73,521 $ 1,045
May 16, 2024 $ 0.00355
+1.29%
$ 74,550 $ 5,981
May 15, 2024 $ 0.0035
+9.16%
$ 73,604 $ 1,556
May 14, 2024 $ 0.00321
+39.60%
$ 67,426 $ 20,203
May 13, 2024 $ 0.0023
-29.12%
$ 48,300 $ 1,531
May 12, 2024 $ 0.0032
+14.57%
$ 67,200 $ 1,187
May 11, 2024 $ 0.00262
-18.28%
$ 54,915 $ 899
May 10, 2024 $ 0.00244
+16.38%
$ 51,324 $ 8,782
May 9, 2024 $ 0.0021
+35.14%
$ 44,100 $ 947
May 8, 2024 $ 0.00159
-11.83%
$ 33,330 $ 219
May 7, 2024 $ 0.00259
+51.05%
$ 54,369 $ 1,200
May 6, 2024 $ 0.0015
-13.16%
$ 31,542 $ 141
May 5, 2024 $ 0.00173
+8.11%
$ 36,324 $ 571
May 4, 2024 $ 0.0016
-7.99%
$ 33,600 $ 276
May 3, 2024 $ 0.00174
+22.38%
$ 36,519 $ 104
May 2, 2024 $ 0.00142
-2.67%
$ 29,841 $ 27
May 1, 2024 $ 0.00146
-3.38%
$ 30,660 $ 555
Apr 30, 2024 $ 0.00151
-4.02%
$ 31,731 $ 331
Apr 29, 2024 $ 0.00157
-2.50%
$ 33,058 $ 156
Apr 28, 2024 $ 0.00161
+3.52%
$ 33,906 $ 339
Apr 27, 2024 $ 0.00156
-17.48%
$ 32,753 $ 280
Apr 26, 2024 $ 0.00189
+2.11%
$ 39,690 $ 112
Apr 25, 2024 $ 0.00185
+19.65%
$ 38,871 $ 1,717
Apr 24, 2024 $ 0.00156
-8.90%
$ 32,676 $ 1,196
Apr 23, 2024 $ 0.00214
+25.75%
$ 45,024 $ 968
Apr 22, 2024 $ 0.0017
-22.46%
$ 35,805 $ 598
Apr 21, 2024 $ 0.002
-9.54%
$ 42,000 $ 257
Apr 20, 2024 $ 0.00221
-7.87%
$ 46,431 $ 284
Apr 19, 2024 $ 0.0024
+33.33%
$ 50,400 $ 411
Apr 18, 2024 $ 0.0018
-8.63%
$ 37,800 $ 26
Apr 17, 2024 $ 0.00197
-7.19%
$ 41,370 $ 176
Apr 16, 2024 $ 0.00208
+3.95%
$ 43,659 $ 388
Apr 15, 2024 $ 0.002
+17.65%
$ 42,000 $ 99
Apr 14, 2024 $ 0.00177
-5.86%
$ 37,274 $ 487
Apr 13, 2024 $ 0.00189
-3.31%
$ 39,594 $ 1,330
Apr 12, 2024 $ 0.00195
-12.08%
$ 40,950 $ 271
Apr 11, 2024 $ 0.00222
-3.04%
$ 46,578 $ 278
Apr 10, 2024 $ 0.00228
-5.00%
$ 47,880 $ 427
Apr 9, 2024 $ 0.0024
+5.12%
$ 50,400 $ 16
Apr 8, 2024 $ 0.00228
-1.88%
$ 47,947 $ 1,109
Apr 7, 2024 $ 0.00233
+14.86%
$ 48,867 $ 353
Apr 6, 2024 $ 0.00203
-3.41%
$ 42,546 $ 254
Apr 5, 2024 $ 0.0021
+2.66%
$ 44,050 $ 633
Apr 4, 2024 $ 0.00204
-8.83%
$ 42,907 $ 488
Apr 3, 2024 $ 0.00224
+9.66%
$ 47,061 $ 453