Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安小蜂 Historical Data

币安小蜂 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 AM $0.000752
+0.24%
$-- $0
9:02 AM $0.000749
+0.25%
$-- $0
8:56 AM $0.000743
+0.34%
$-- $0
8:50 AM $0.000738
+0.11%
$-- $0
8:44 AM $0.000732
+0.08%
$-- $0
8:38 AM $0.000725
+0.00%
$-- $0
8:36 AM $0.000717
+0.41%
$-- $0
8:30 AM $0.000711
+0.14%
$-- $0
8:27 AM $0.000705
+0.15%
$-- $0
8:21 AM $0.0007
+0.13%
$-- $0
8:15 AM $0.000696
+0.14%
$-- $0
8:12 AM $0.00069
+0.09%
$-- $0
8:06 AM $0.000521
+0.00%
$-- $258,968
8:00 AM $0.00052
+0.00%
$-- $258,753
7:57 AM $0.000546
+0.00%
$-- $258,111
7:53 AM $0.000546
+0.00%
$-- $258,319
7:48 AM $0.000546
+0.00%
$-- $258,366
7:44 AM $0.000545
+0.00%
$-- $258,316
7:40 AM $0.000551
+0.00%
$-- $258,230
7:36 AM $0.000552
+0.00%
$-- $258,649
7:32 AM $0.000553
+0.00%
$-- $258,659
7:27 AM $0.000562
+0.00%
$-- $258,723
7:23 AM $0.000566
+0.05%
$-- $259,196
7:22 AM $0.000565
+0.00%
$-- $259,325
7:16 AM $0.000564
+0.00%
$-- $260,396
7:09 AM $0.000571
+0.00%
$-- $260,477
7:00 AM $0.000566
+0.00%
$-- $261,192
6:56 AM $0.000566
+0.00%
$-- $261,559
6:52 AM $0.000565
+0.00%
$-- $261,713
6:51 AM $0.000565
+0.01%
$-- $261,672
6:50 AM $0.000565
+0.02%
$-- $261,756
6:49 AM $0.000565
+0.02%
$-- $261,788
6:48 AM $0.000565
+0.00%
$-- $261,706
6:47 AM $0.000565
-0.01%
$-- $261,702
6:46 AM $0.000565
+0.02%
$-- $262,464
6:45 AM $0.000565
+0.58%
$-- $262,277
6:44 AM $0.000562
-0.01%
$-- $262,243
6:43 AM $0.000562
+0.00%
$-- $262,328
6:42 AM $0.000562
-2.36%
$-- $261,875
6:41 AM $0.000575
+0.34%
$-- $261,771
6:40 AM $0.000573
+0.00%
$-- $262,127
6:39 AM $0.000574
+0.00%
$-- $262,219
6:38 AM $0.000574
+0.00%
$-- $262,227
6:37 AM $0.000573
-0.01%
$-- $262,140
6:36 AM $0.000573
+0.03%
$-- $262,248
6:35 AM $0.000573
+0.26%
$-- $262,817
6:34 AM $0.000572
-0.02%
$-- $262,933
6:33 AM $0.000572
+0.09%
$-- $263,072
6:32 AM $0.000572
+0.08%
$-- $262,879
6:31 AM $0.000571
-0.02%
$-- $262,909