UNICORN Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00003
+0.00%
$ 29,999 $ 1,028
Aug 18, 2025 $ 0.0000303
+0.00%
$ -- $ 142
Jul 25, 2025 $ 0.0000296
-0.02%
$ -- $ 0
Jul 24, 2025 $ 0.0000296
+2.16%
$ 29,554 $ 14
Jul 23, 2025 $ 0.000029
+3.71%
$ 29,031 $ 450
Jul 22, 2025 $ 0.000028
-15.86%
$ 27,980 $ 1,324
Jul 21, 2025 $ 0.0000334
-1.66%
$ 33,270 $ 679
Jul 20, 2025 $ 0.000034
-3.32%
$ 34,010 $ 576
Jul 19, 2025 $ 0.0000351
-0.91%
$ 35,094 $ 138
Jul 18, 2025 $ 0.0000353
-10.86%
$ 35,298 $ 2,073
Jul 17, 2025 $ 0.0000343
+6.08%
$ -- $ 2,160
Jul 16, 2025 $ 0.0000322
-3.41%
$ 32,232 $ 3,708
Jul 15, 2025 $ 0.000043
+0.34%
$ 42,977 $ 9,389
Jul 14, 2025 $ 0.0000392
+27.64%
$ 39,181 $ 8,952
Jul 13, 2025 $ 0.0000306
+6.60%
$ 30,650 $ 2,829
Jul 12, 2025 $ 0.0000287
-2.53%
$ 28,717 $ 1,459
Jul 11, 2025 $ 0.0000294
-25.87%
$ 29,433 $ 5,152
Jul 10, 2025 $ 0.000034
-13.98%
$ 34,000 $ 9,236
Jul 9, 2025 $ 0.0000397
+4.75%
$ 39,653 $ 24,121
Jul 8, 2025 $ 0.0000379
+97.34%
$ 37,855 $ 41,007
Jul 7, 2025 $ 0.0000192
-6.96%
$ 19,186 $ 2,161
Jul 6, 2025 $ 0.0000257
-6.39%
$ 25,737 $ 3,917
Jul 5, 2025 $ 0.0000363
+24.92%
$ 36,333 $ 12,488
Jul 4, 2025 $ 0.0000291
-6.76%
$ 29,061 $ 17,540
Jul 3, 2025 $ 0.0000311
-52.50%
$ 31,132 $ 19,795
Jul 2, 2025 $ 0.0000655
-30.99%
$ 65,546 $ 108,865
Jul 1, 2025 $ 0.0000441
-66.24%
$ 44,087 $ 706,722
Jun 30, 2025 $ 0.000026
+305.16%
$ 25,952 $ 43,383
Jun 29, 2025 $ 0.0₅638
-0.04%
$ 6,381 $ 121
Jun 28, 2025 $ 0.0₅638
+14.17%
$ 6,385 $ 303
Jun 27, 2025 $ 0.0₅558
+0.10%
$ -- $ 3,088
Download