CaliphCoin Historical Data

CALC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.000369
+0.00%
$ -- $ 26,286
Sep 17 $ 0.000369
+0.00%
$ -- $ 45,403
Sep 10 $ 0.000369
+0.00%
$ -- $ 44,787
Sep 3 $ 0.000369
+0.00%
$ -- $ 48,379
Aug 27 $ 0.000369
+0.00%
$ -- $ 48,526
Aug 20 $ 0.000369
+0.00%
$ -- $ 45,658
Aug 13 $ 0.000369
+0.00%
$ -- $ 44,494
Aug 6 $ 0.000369
+0.00%
$ -- $ 46,665
Jul 30 $ 0.000369
+0.00%
$ -- $ 54,236
Jul 23 $ 0.000369
+0.00%
$ -- $ 55,805
Jul 16 $ 0.000369
+0.00%
$ -- $ 49,333
Jul 9 $ 0.000369
+0.00%
$ -- $ 45,290
Jul 2 $ 0.000369
+0.00%
$ -- $ 45,938
Jun 25 $ 0.000369
+0.00%
$ -- $ 42,965
Jun 18 $ 0.000369
+0.00%
$ -- $ 45,840
Jun 11 $ 0.000369
+0.00%
$ -- $ 46,933
Jun 4 $ 0.000369
+0.00%
$ -- $ 45,745
May 28 $ 0.000369
+0.00%
$ -- $ 51,982
May 21 $ 0.000369
+0.00%
$ -- $ 55,515
May 14 $ 0.000369
+0.05%
$ -- $ 58,900
May 7 $ 0.000368
+35.21%
$ -- $ 64,055
Apr 30 $ 0.000288
+60.02%
$ -- $ 65,744
Apr 23 $ 0.000185
-34.36%
$ -- $ 63,690
Apr 16 $ 0.000318
+0.36%
$ -- $ 57,823
Apr 9 $ 0.000307
-8.84%
$ -- $ 50,857
Apr 2 $ 0.000371
+12.49%
$ -- $ 48,720
Mar 26 $ 0.00034
-54.13%
$ -- $ 54,417
Mar 19 $ 0.000796
+29.28%
$ -- $ 60,027
Mar 12 $ 0.000704
-9.07%
$ -- $ 61,295
Mar 5 $ 0.000705
-26.20%
$ -- $ 72,553
Feb 26 $ 0.00104
+1.01%
$ -- $ 73,990
Feb 19 $ 0.00079
-17.88%
$ -- $ 74,935
Feb 12 $ 0.00118
-44.91%
$ -- $ 65,181
Feb 5 $ 0.00207
-3.11%
$ -- $ 56,461
Jan 29 $ 0.00211
-0.35%
$ -- $ 71,285
Jan 22 $ 0.00203
-10.72%
$ -- $ 78,920
Jan 15 $ 0.00291
+3.36%
$ -- $ 86,414
Jan 8 $ 0.00217
-1.81%
$ -- $ 103,749
Jan 1 $ 0.0022
-0.30%
$ -- $ 104,918
Dec 25 $ 0.00221
+3.98%
$ -- $ 102,061
Dec 18 $ 0.00213
-31.58%
$ -- $ 119,118
Dec 11 $ 0.00177
+131.12%
$ -- $ 117,590
Dec 4 $ 0.00077
+1.23%
$ -- $ 94,244
Nov 27 $ 0.000761
-39.23%
$ -- $ 70,669
Nov 20 $ 0.00125
+0.58%
$ -- $ 57,106
Nov 13 $ 0.00125
-0.11%
$ -- $ 49,081
Nov 6 $ 0.00125
+35.28%
$ -- $ 50,079
Oct 30 $ 0.000876
-23.37%
$ -- $ 46,228
Oct 23 $ 0.00113
+21.37%
$ -- $ 40,519
Download