CaliphCoin Historical Data

CALC Page 13
Date Close Price change Market cap Trading volume
Feb 4, 2017 $ 0.00388
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00244
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00378
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00275
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00539
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00443
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00258
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00459
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00734
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00522
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00479
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00514
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00453
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00349
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00416
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00404
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00761
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00551
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00807
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00768
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00698
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00907
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00947
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00921
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00452
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0045
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0045
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00452
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00536
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00599
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00543
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0198
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00326
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0217
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0107
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0222
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0225
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0225
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0214
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0215
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0107
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0107
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0172
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0328
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0197
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0146
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0144
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.012
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.011
+0.00%
$ -- $ 787