CaliphCoin Historical Data

CALC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $0.0139
+0.00%
$-- $682
Oct 26, 2016 $0.0137
+0.00%
$-- $675
Oct 25, 2016 $0.0257
+0.00%
$-- $651
Oct 24, 2016 $0.00718
+0.00%
$-- $650
Oct 23, 2016 $0.0248
+0.00%
$-- $653
Oct 22, 2016 $0.0241
+0.00%
$-- $655
Oct 21, 2016 $0.0274
+0.00%
$-- $630
Oct 20, 2016 $0.0283
+0.00%
$-- $628
Oct 19, 2016 $0.0245
+0.00%
$-- $629
Oct 18, 2016 $0.021
+0.00%
$-- $635
Oct 17, 2016 $0.0256
+0.00%
$-- $637
Oct 16, 2016 $0.0064
+0.00%
$-- $640
Oct 15, 2016 $0.00483
+0.00%
$-- $637
Oct 14, 2016 $0.0046
+0.00%
$-- $638
Oct 13, 2016 $0.00574
+0.00%
$-- $636
Oct 12, 2016 $0.00477
+0.00%
$-- $636
Oct 11, 2016 $0.0041
+0.00%
$-- $640
Oct 10, 2016 $0.00386
+0.00%
$-- $617
Oct 9, 2016 $0.0172
+0.00%
$-- $616
Oct 8, 2016 $0.219
+0.00%
$-- $618
Oct 7, 2016 $0.219
+0.00%
$-- $616
Oct 6, 2016 $0.217
+0.00%
$-- $611
Oct 5, 2016 $0.00338
+0.00%
$-- $612
Oct 4, 2016 $0.216
+0.00%
$-- $609
Oct 3, 2016 $0.22
+0.00%
$-- $612
Oct 2, 2016 $0.238
+0.00%
$-- $611
Oct 1, 2016 $0.307
+0.00%
$-- $613
Sep 30, 2016 $0.365
+0.00%
$-- $608
Sep 29, 2016 $0.363
+0.00%
$-- $605
Download