CaliphCoin Historical Data

CALC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $ 0.0139
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0137
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0257
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00718
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0248
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0241
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0274
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0283
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0245
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.021
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0256
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0064
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00483
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0046
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00574
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00477
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0041
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00386
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0172
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.219
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.219
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.217
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00338
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.216
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.22
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.238
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.307
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.365
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.363
+0.00%
$ -- $ 605
Download