CaliphCoin Historical Data

CALC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000884
-11.75%
$ -- $ 39,845
Oct 9 $ 0.00101
+2.55%
$ -- $ 35,184
Oct 2 $ 0.001
-28.27%
$ -- $ 30,302
Sep 25 $ 0.00105
+36.60%
$ -- $ 28,099
Sep 18 $ 0.000839
-47.65%
$ -- $ 26,578
Sep 11 $ 0.00165
-2.64%
$ -- $ 27,287
Sep 4 $ 0.00148
+40.97%
$ -- $ 31,075
Aug 28 $ 0.00133
-40.69%
$ -- $ 31,812
Aug 21 $ 0.00396
+133.42%
$ -- $ 29,001
Aug 14 $ 0.00222
+4.47%
$ -- $ 29,839
Aug 7 $ 0.00211
-9.97%
$ -- $ 25,194
Jul 31 $ 0.00359
+301.43%
$ -- $ 20,534
Jul 24 $ 0.000858
-37.94%
$ -- $ 18,904
Jul 17 $ 0.00221
+41.07%
$ -- $ 17,970
Jul 10 $ 0.00134
-55.33%
$ -- $ 15,557
Jul 3 $ 0.00329
+61.91%
$ -- $ 18,022
Jun 26 $ 0.00304
+3.71%
$ -- $ 17,608
Jun 19 $ 0.00236
-37.69%
$ -- $ 18,614
Jun 12 $ 0.00368
+21.56%
$ -- $ 17,983
Jun 5 $ 0.00128
+24.42%
$ -- $ 19,751
May 29 $ 0.000934
-8.89%
$ -- $ 16,749
May 22 $ 0.0011
-24.22%
$ -- $ 15,636
May 15 $ 0.00139
+89.17%
$ -- $ 13,167
May 8 $ 0.00144
+7.81%
$ -- $ 12,156
May 1 $ 0.0014
+182.34%
$ -- $ 10,472
Apr 24 $ 0.000473
+170.86%
$ -- $ 9,150
Apr 17 $ 0.0005
+2.08%
$ -- $ 8,593
Apr 10 $ 0.000471
-65.49%
$ -- $ 8,347
Apr 3 $ 0.00136
+79.69%
$ -- $ 8,184
Mar 27 $ 0.000746
+9.85%
$ -- $ 7,432
Mar 20 $ 0.00063
-30.06%
$ -- $ 7,124
Mar 13 $ 0.000409
-57.10%
$ -- $ 7,973
Mar 6 $ 0.00122
-39.30%
$ -- $ 8,365
Feb 27 $ 0.00104
-35.08%
$ -- $ 8,675
Feb 20 $ 0.00231
+23.82%
$ -- $ 7,986
Feb 13 $ 0.00169
-40.67%
$ -- $ 7,194
Feb 6 $ 0.00282
-60.63%
$ -- $ 7,111
Jan 30 $ 0.0142
+220.61%
$ -- $ 6,934
Jan 23 $ 0.00258
-43.12%
$ -- $ 6,376
Jan 16 $ 0.00349
-15.59%
$ -- $ 6,226
Jan 9 $ 0.00768
+70.66%
$ -- $ 5,865
Jan 2 $ 0.0045
+38.37%
$ -- $ 6,851
Dec 26 $ 0.0217
+1.07%
$ -- $ 6,685
Dec 19 $ 0.0107
-25.61%
$ -- $ 5,978
Dec 12 $ 0.012
+29.10%
$ -- $ 5,467
Dec 5 $ 0.015
-26.46%
$ -- $ 5,359
Nov 28 $ 0.0195
+41.70%
$ -- $ 5,263
Nov 21 $ 0.0143
-2.85%
$ -- $ 5,166
Nov 14 $ 0.0233
+230.83%
$ -- $ 5,117
Nov 7 $ 0.00741
-47.76%
$ -- $ 4,973