CaliphCoin Historical Data

CALC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $0.0011
+0.00%
$-- $10,057
Nov 30, 2017 $0.00118
+0.00%
$-- $10,596
Nov 29, 2017 $0.00125
+0.00%
$-- $9,944
Nov 28, 2017 $0.00125
+0.00%
$-- $9,636
Nov 27, 2017 $0.00125
+0.00%
$-- $9,064
Nov 26, 2017 $0.00125
+0.00%
$-- $8,465
Nov 25, 2017 $0.00125
+0.00%
$-- $8,176
Nov 24, 2017 $0.00122
+0.00%
$-- $8,195
Nov 23, 2017 $0.00126
+0.00%
$-- $8,191
Nov 22, 2017 $0.00125
+0.00%
$-- $8,148
Nov 21, 2017 $0.00125
+0.00%
$-- $8,097
Nov 20, 2017 $0.00124
+0.00%
$-- $7,833
Nov 19, 2017 $0.00125
+0.00%
$-- $7,709
Nov 18, 2017 $0.00125
+0.00%
$-- $7,848
Nov 17, 2017 $0.00125
+0.00%
$-- $7,455
Nov 16, 2017 $0.00124
+0.00%
$-- $7,023
Nov 15, 2017 $0.00125
+0.00%
$-- $6,590
Nov 14, 2017 $0.00124
+0.00%
$-- $6,324
Nov 13, 2017 $0.00125
+0.00%
$-- $6,132
Nov 12, 2017 $0.00125
+0.00%
$-- $6,564
Nov 11, 2017 $0.00124
+0.00%
$-- $6,984
Nov 10, 2017 $0.00125
+0.00%
$-- $7,267
Nov 9, 2017 $0.00123
+0.00%
$-- $7,370
Nov 8, 2017 $0.00115
+0.00%
$-- $7,134
Nov 7, 2017 $0.00112
+0.00%
$-- $7,285
Nov 6, 2017 $0.000926
+0.00%
$-- $7,475
Nov 5, 2017 $0.000876
+0.00%
$-- $7,253
Nov 4, 2017 $0.000868
+0.00%
$-- $7,250
Nov 3, 2017 $0.000898
+0.00%
$-- $6,984
Nov 2, 2017 $0.000848
+0.00%
$-- $6,516
Nov 1, 2017 $0.000972
+0.00%
$-- $6,236
Oct 31, 2017 $0.001
+0.00%
$-- $6,125
Oct 30, 2017 $0.00114
+0.00%
$-- $5,864
Oct 29, 2017 $0.00113
+0.00%
$-- $5,768
Oct 28, 2017 $0.00109
+0.00%
$-- $5,845
Oct 27, 2017 $0.00106
+0.00%
$-- $5,829
Oct 26, 2017 $0.000923
+0.00%
$-- $5,554
Oct 25, 2017 $0.000975
+0.00%
$-- $5,700
Oct 24, 2017 $0.00093
+0.00%
$-- $5,894
Oct 23, 2017 $0.000928
+0.00%
$-- $5,929
Oct 22, 2017 $0.000884
+0.00%
$-- $6,086
Oct 21, 2017 $0.00097
+0.00%
$-- $5,763
Oct 20, 2017 $0.000929
+0.00%
$-- $5,650
Oct 19, 2017 $0.000994
+0.00%
$-- $5,405
Oct 18, 2017 $0.00099
+0.00%
$-- $5,643
Oct 17, 2017 $0.000967
+0.00%
$-- $5,658
Oct 16, 2017 $0.001
+0.00%
$-- $5,640
Oct 15, 2017 $0.00101
+0.00%
$-- $5,678
Oct 14, 2017 $0.00105
+0.00%
$-- $5,635
Oct 13, 2017 $0.000995
+0.00%
$-- $5,101