SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₈163
+0.03%
$ 163 $ 219,437
Mar 14, 6 AM $ 0.0₈163
-0.74%
$ 163 $ 264,993
Mar 14, 5 AM $ 0.0₈165
-0.63%
$ 165 $ 344,328
Mar 14, 4 AM $ 0.0₈166
+4.59%
$ 166 $ 393,227
Mar 14, 3 AM $ 0.0₈159
+0.19%
$ 159 $ 471,836
Mar 14, 2 AM $ 0.0₈184
-0.25%
$ 184 $ 508,052
Mar 13, 7 PM $ 0.0₉725
-0.18%
$ 72 $ 943,738
Mar 13, 6 PM $ 0.0₉726
-4.72%
$ 73 $ 991,572
Mar 13, 5 PM $ 0.0₉762
-8.12%
$ 76 $ 1.05 million
Mar 13, 4 PM $ 0.0₉83
-10.52%
$ 83 $ 1.11 million
Mar 13, 3 PM $ 0.0₉934
+12.62%
$ 93 $ 1.13 million
Mar 13, 9 AM $ 0.00977
+1.29%
$ 977.14 million $ 1.11 million
Mar 13, 8 AM $ 0.00958
-2.88%
$ 958.49 million $ 1.08 million
Download