Mei Solutions Historical Data

MEI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.014
+2.94%
$ -- $ 5,392
Jul 23, 2025 $ 0.0136
-7.29%
$ -- $ 1,086
Jul 22, 2025 $ 0.0147
+1.80%
$ -- $ 389
Jul 21, 2025 $ 0.0144
+2.13%
$ -- $ 232
Jul 20, 2025 $ 0.0141
-7.48%
$ -- $ 288
Jul 19, 2025 $ 0.0152
+3.60%
$ -- $ 491
Jul 18, 2025 $ 0.0144
+0.91%
$ -- $ 1,804
Jul 17, 2025 $ 0.0142
-20.94%
$ -- $ 6,402
Jul 16, 2025 $ 0.018
-10.74%
$ -- $ 103,796
Jul 15, 2025 $ 0.0201
-6.39%
$ -- $ 46,899
Jul 14, 2025 $ 0.0214
-11.23%
$ -- $ 55,651
Jul 13, 2025 $ 0.0241
+27.59%
$ -- $ 53,810
Jul 12, 2025 $ 0.0189
+18.99%
$ -- $ 45,051
Jul 11, 2025 $ 0.0159
-2.93%
$ -- $ 106,447
Jul 10, 2025 $ 0.0165
+1.79%
$ -- $ 128,256
Jul 9, 2025 $ 0.0162
+4.52%
$ -- $ 183,398
Jul 8, 2025 $ 0.0154
-2.34%
$ -- $ 161,206
Jul 7, 2025 $ 0.0158
-3.30%
$ -- $ 192,769
Jul 6, 2025 $ 0.0164
-2.79%
$ -- $ 97,064
Jul 5, 2025 $ 0.0168
-25.76%
$ -- $ 120,871
Jul 4, 2025 $ 0.0224
+29.17%
$ -- $ 140,430
Jul 3, 2025 $ 0.0173
-2.26%
$ -- $ 79,515
Jul 2, 2025 $ 0.0177
+40.89%
$ -- $ 67,821
Jul 1, 2025 $ 0.0125
-9.28%
$ -- $ 120,357
Jun 30, 2025 $ 0.0133
-64.80%
$ -- $ 102,987
Jun 29, 2025 $ 0.0235
+29.25%
$ -- $ 124,692
Jun 28, 2025 $ 0.0182
+8.15%
$ -- $ 156,666
Jun 27, 2025 $ 0.0168
-7.23%
$ -- $ 111,405
Jun 26, 2025 $ 0.0167
-32.51%
$ -- $ 5,761
Jun 25, 2025 $ 0.0276
-7.14%
$ -- $ 112,296
Jun 24, 2025 $ 0.0297
-1.33%
$ -- $ 158,957
Jun 23, 2025 $ 0.0301
+1.45%
$ -- $ 157,591
Jun 22, 2025 $ 0.0297
-4.44%
$ -- $ 149,724
Jun 21, 2025 $ 0.0311
-0.06%
$ -- $ 136,439
Jun 20, 2025 $ 0.0308
-9.71%
$ -- $ 138,859
Jun 19, 2025 $ 0.0341
+0.29%
$ -- $ 173,018
Jun 18, 2025 $ 0.034
-0.03%
$ -- $ 136,508
Jun 17, 2025 $ 0.034
+1.31%
$ -- $ 191,651
Jun 16, 2025 $ 0.0336
-1.58%
$ -- $ 188,951
Jun 15, 2025 $ 0.0341
-0.81%
$ -- $ 99,918
Jun 14, 2025 $ 0.0344
+0.47%
$ -- $ 206,604
Jun 13, 2025 $ 0.0339
-9.69%
$ -- $ 215,527
Jun 12, 2025 $ 0.0376
+24.83%
$ -- $ 205,658
Jun 11, 2025 $ 0.0301
+1.35%
$ -- $ 195,757
May 7, 2025 $ 0.00282
+10.72%
$ -- $ 7,828
May 6, 2025 $ 0.00255
-12.69%
$ -- $ 13,949
May 5, 2025 $ 0.00297
-14.16%
$ -- $ 3,708
May 4, 2025 $ 0.00346
-29.24%
$ -- $ 3,302
May 3, 2025 $ 0.00489
-12.37%
$ -- $ 9,469
May 2, 2025 $ 0.00558
+2.95%
$ -- $ 32,615
Download