Mei Solutions Historical Data

MEI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.014
-0.78%
$ -- $ 7,099
Jul 14 $ 0.0152
-36.83%
$ -- $ 215,043
Jul 7 $ 0.0189
+15.65%
$ -- $ 817,127
Jun 30 $ 0.0168
-55.49%
$ -- $ 631,981
Jun 23 $ 0.0182
-38.69%
$ -- $ 702,675
Jun 16 $ 0.0311
-8.97%
$ -- $ 965,427
Jun 9 $ 0.0344
+15.83%
$ -- $ 823,546
May 5 $ 0.00282
-18.43%
$ -- $ 25,485
Apr 28 $ 0.00346
-68.52%
$ -- $ 86,475
Apr 21 $ 0.011
-44.41%
$ -- $ 11,939
Apr 14 $ 0.0235
-46.93%
$ -- $ 38,751
Apr 7 $ 0.116
-13.31%
$ -- $ 2,863
Mar 31 $ 0.141
+128.35%
$ -- $ 316,209
Mar 24 $ 0.0646
-81.75%
$ -- $ 605,723
Mar 17 $ 0.298
+721.43%
$ -- $ 626,275
Mar 10 $ 0.0363
+345.03%
$ -- $ 566,251
Mar 3 $ 0.00797
-20.30%
$ -- $ 4,769
Feb 24 $ 0.01
-63.99%
$ -- $ 3,735
Feb 17 $ 0.0261
-15.31%
$ -- $ 3,149
Feb 10 $ 0.0322
-58.81%
$ -- $ 364,614
Feb 3 $ 0.0836
-12.08%
$ -- $ 713,206
Jan 27 $ 0.0953
+147.51%
$ -- $ 326,705
Jan 20 $ 0.0796
-83.75%
$ -- $ 594,184
Jan 13 $ 0.529
+38.41%
$ -- $ 529,919
Jan 6 $ 0.383
-17.55%
$ -- $ 493,905
Dec 30 $ 0.475
+14.49%
$ -- $ 624,042
Dec 23 $ 0.42
+6.41%
$ -- $ 606,755
Dec 16 $ 0.393
-22.87%
$ -- $ 626,026
Download