moneymonx Historical Data

MONX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.4
+0.00%
$ -- $ 115,773
Today, at 3 PM $ 1.4
-3.50%
$ -- $ 120,687
Today, at 2 PM $ 1.43
-2.70%
$ -- $ 121,055
Today, at 1 PM $ 1.46
-1.62%
$ -- $ 114,991
Today, at 12 PM $ 1.46
-0.84%
$ -- $ 113,803
Today, at 11 AM $ 1.46
+3.31%
$ -- $ 92,744
Today, at 10 AM $ 1.4
-3.84%
$ -- $ 81,402
Today, at 9 AM $ 1.45
+1.19%
$ -- $ 75,433
Today, at 8 AM $ 1.45
+3.59%
$ -- $ 74,915
Today, at 7 AM $ 1.38
-9.81%
$ -- $ 64,481
Today, at 6 AM $ 1.54
-0.81%
$ -- $ 60,359
Today, at 5 AM $ 1.59
-1.02%
$ -- $ 61,299
Today, at 4 AM $ 1.59
+4.56%
$ -- $ 53,791
Today, at 3 AM $ 1.56
+0.00%
$ -- $ 45,696
Yesterday, at 10 PM $ 1.57
-1.42%
$ -- $ 44,893
Yesterday, at 9 PM $ 1.62
+0.00%
$ -- $ 44,986
Yesterday, at 8 PM $ 1.62
+0.01%
$ -- $ 44,951
Download