moneymonx Historical Data

MONX Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.39
+0.00%
$ -- $ 87,349
12:29 PM $ 1.37
+0.09%
$ -- $ 87,963
12:24 PM $ 1.38
+0.00%
$ -- $ 93,011
12:17 PM $ 1.47
+0.00%
$ -- $ 92,219
12:04 PM $ 1.48
+0.00%
$ -- $ 92,739
11:49 AM $ 1.46
+0.00%
$ -- $ 92,744
11:47 AM $ 1.46
+0.00%
$ -- $ 91,648
11:40 AM $ 1.45
+0.00%
$ -- $ 87,132
11:39 AM $ 1.43
+0.00%
$ -- $ 87,953
11:36 AM $ 1.45
+0.00%
$ -- $ 86,659
11:18 AM $ 1.43
+0.00%
$ -- $ 87,391
11:14 AM $ 1.45
+0.00%
$ -- $ 86,124
11:03 AM $ 1.43
+0.00%
$ -- $ 84,857
11:01 AM $ 1.41
+0.00%
$ -- $ 83,617
10:57 AM $ 1.4
+0.00%
$ -- $ 81,402
10:47 AM $ 1.38
+0.00%
$ -- $ 81,061
10:46 AM $ 1.38
+0.00%
$ -- $ 80,057
10:44 AM $ 1.36
+0.00%
$ -- $ 79,790
10:43 AM $ 1.36
+0.00%
$ -- $ 84,482
10:42 AM $ 1.36
+0.00%
$ -- $ 84,482
10:38 AM $ 1.44
+0.00%
$ -- $ 83,042
10:32 AM $ 1.44
+0.00%
$ -- $ 83,710
10:30 AM $ 1.45
+0.00%
$ -- $ 83,488
10:28 AM $ 1.45
+0.00%
$ -- $ 82,513
10:22 AM $ 1.43
+0.00%
$ -- $ 82,297
10:19 AM $ 1.45
+0.00%
$ -- $ 81,086
10:16 AM $ 1.43
+0.00%
$ -- $ 78,914
10:14 AM $ 1.42
+0.00%
$ -- $ 77,746
10:12 AM $ 1.4
+0.00%
$ -- $ 75,603
10:10 AM $ 1.38
+0.00%
$ -- $ 74,466
10:08 AM $ 1.37
+0.00%
$ -- $ 77,615
10:04 AM $ 1.45
+0.00%
$ -- $ 76,336
9:58 AM $ 1.45
+0.00%
$ -- $ 75,433
9:24 AM $ 1.43
+0.00%
$ -- $ 75,995
8:59 AM $ 1.45
+0.00%
$ -- $ 74,915
8:57 AM $ 1.43
+0.00%
$ -- $ 73,138
8:46 AM $ 1.47
+0.00%
$ -- $ 70,582
8:41 AM $ 1.42
+0.00%
$ -- $ 68,402
8:26 AM $ 1.4
+0.00%
$ -- $ 66,388
7:55 AM $ 1.38
+0.00%
$ -- $ 64,481
7:53 AM $ 1.37
+0.00%
$ -- $ 62,488
7:51 AM $ 1.35
+0.00%
$ -- $ 61,480
7:50 AM $ 1.33
+0.00%
$ -- $ 60,497
7:48 AM $ 1.32
+0.00%
$ -- $ 64,000
7:45 AM $ 1.43
+0.00%
$ -- $ 65,941
7:44 AM $ 1.51
+0.00%
$ -- $ 65,406
7:40 AM $ 1.53
+0.00%
$ -- $ 64,434
7:36 AM $ 1.51
+0.00%
$ -- $ 62,418
7:31 AM $ 1.49
+0.00%
$ -- $ 62,904
7:29 AM $ 1.51
+0.00%
$ -- $ 60,500