moneymonx Historical Data

MONX Page 3
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1.46
+0.00%
$ -- $ 58,422
7:25 AM $ 1.44
+0.00%
$ -- $ 59,146
7:22 AM $ 1.47
+0.75%
$ -- $ 61,367
7:17 AM $ 1.54
+0.00%
$ -- $ 59,964
7:09 AM $ 1.53
+0.00%
$ -- $ 60,276
6:22 AM $ 1.54
+0.00%
$ -- $ 60,359
6:19 AM $ 1.55
+0.00%
$ -- $ 60,561
6:14 AM $ 1.55
+0.00%
$ -- $ 61,765
5:57 AM $ 1.59
+0.00%
$ -- $ 61,299
5:45 AM $ 1.59
+0.00%
$ -- $ 60,618
5:30 AM $ 1.57
+0.00%
$ -- $ 58,731
5:29 AM $ 1.55
+0.00%
$ -- $ 56,861
5:27 AM $ 1.54
+0.00%
$ -- $ 55,010
5:25 AM $ 1.52
+0.00%
$ -- $ 53,124
5:24 AM $ 1.5
+0.00%
$ -- $ 56,514
5:18 AM $ 1.6
+0.00%
$ -- $ 54,392
4:56 AM $ 1.59
+0.00%
$ -- $ 53,791
4:55 AM $ 1.58
+0.00%
$ -- $ 53,041
4:53 AM $ 1.56
+0.00%
$ -- $ 52,193
4:51 AM $ 1.54
+0.00%
$ -- $ 51,362
4:49 AM $ 1.52
+0.00%
$ -- $ 49,534
4:45 AM $ 1.51
+0.00%
$ -- $ 45,473
4:37 AM $ 1.49
+0.00%
$ -- $ 44,548
4:23 AM $ 1.5
+0.00%
$ -- $ 44,928
4:12 AM $ 1.52
+0.00%
$ -- $ 44,671
4:04 AM $ 1.52
+0.00%
$ -- $ 45,920
3:36 AM $ 1.56
+0.00%
$ -- $ 45,696
10:31 PM $ 1.57
+0.00%
$ -- $ 44,893
10:19 PM $ 1.6
+0.00%
$ -- $ 45,266
9:09 PM $ 1.62
+0.00%
$ -- $ 44,986
8:27 PM $ 1.62
+0.00%
$ -- $ 44,951
8:24 PM $ 1.62
+0.00%
$ -- $ 44,947
8:20 PM $ 1.62
+0.00%
$ -- $ 36,371
Download