顺丰快递 Historical Data

顺丰快递
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅631
+0.00%
$ 6,306 $ 2,295
Today, at 4 AM $ 0.0₅713
+0.00%
$ 7,126 $ 3,649
Today, at 1 AM $ 0.0₅712
-0.43%
$ 7,120 $ 4,143
Yesterday, at 12 AM $ 0.0₅715
+5.02%
$ 7,148 $ 4,134
Yesterday, at 9 PM $ 0.0₅648
+0.00%
$ 6,477 $ 3,955
Yesterday, at 7 PM $ 0.0₅644
+0.91%
$ 6,438 $ 3,944
Yesterday, at 5 PM $ 0.0₅634
+4.05%
$ 6,339 $ 3,901
Yesterday, at 1 PM $ 0.0₅598
+3.43%
$ 5,983 $ 3,736
Yesterday, at 12 PM $ 0.0₅538
+0.00%
$ 5,378 $ 3,623
Yesterday, at 11 AM $ 0.0₅536
+4.24%
$ 5,359 $ 3,569
Yesterday, at 10 AM $ 0.0₅507
+1.09%
$ 5,067 $ 3,483
Yesterday, at 9 AM $ 0.0₅516
+13.40%
$ 5,159 $ 3,321
Yesterday, at 8 AM $ 0.0₅446
-27.32%
$ 4,459 $ 3,099
Yesterday, at 7 AM $ 0.0₅614
-8.86%
$ 6,135 $ 2,298
Yesterday, at 6 AM $ 0.0₅669
-0.97%
$ 6,688 $ 2,094
Yesterday, at 5 AM $ 0.0₅675
+44.31%
$ 6,745 $ 1,961
Yesterday, at 4 AM $ 0.0₅464
+33.46%
$ 4,645 $ 544
Apr 17, 7 AM $ 0.0₅333
+0.00%
$ 3,331 $ 3,181
Apr 16, 1 PM $ 0.0₅332
-0.23%
$ 3,320 $ 3,138
Apr 16, 12 PM $ 0.0₅346
-36.51%
$ 3,457 $ 3,072
Apr 16, 11 AM $ 0.0₅544
+3.56%
$ 5,441 $ 2,388
Apr 16, 10 AM $ 0.0₅525
-2.51%
$ 5,251 $ 2,138
Apr 16, 9 AM $ 0.0₅535
+10.52%
$ 5,354 $ 1,728
Apr 16, 8 AM $ 0.0₅479
+35.39%
$ 4,787 $ 651
Feb 18, 1 AM $ 0.0₅498
-4.13%
$ 5,053 $ 154
Feb 14, 6 AM $ 0.0₅436
+0.00%
$ 4,362 $ 82
Feb 14, 3 AM $ 0.0₅442
-3.29%
$ 4,417 $ 62
Feb 13, 10 AM $ 0.0₅549
-0.09%
$ 5,487 $ 129
Feb 13, 2 AM $ 0.0₅657
+0.00%
$ 6,570 $ 9
Feb 11, 12 PM $ 0.0₅637
+3.24%
$ 6,366 $ 265
Feb 11, 11 AM $ 0.0₅586
+6.88%
$ 5,858 $ 121
Feb 11, 12 AM $ 0.0₅572
+0.00%
$ 5,722 $ 1
Feb 10, 4 AM $ 0.0₅59
+5.39%
$ 5,901 $ 628
Feb 9, 10 PM $ 0.0₅561
+0.00%
$ 5,608 $ 517
Feb 9, 9 PM $ 0.0₅52
+0.00%
$ 5,205 $ 262
Feb 8, 12 AM $ 0.0₅451
+0.00%
$ 4,512 $ 0
Feb 7, 12 PM $ 0.0₅44
+0.00%
$ 4,405 $ 54
Feb 5, 11 PM $ 0.0₅449
+0.00%
$ 4,490 $ 534
Feb 4, 6 PM $ 0.0₅523
+0.00%
$ 5,227 $ 585
Feb 4, 5 PM $ 0.0₅522
+0.00%
$ 5,219 $ 589
Feb 4, 10 AM $ 0.0₅539
+0.00%
$ 5,392 $ 608
Feb 4, 7 AM $ 0.0₅568
+4.00%
$ 5,682 $ 517
Feb 4, 6 AM $ 0.0₅541
+6.67%
$ 5,413 $ 349
Feb 4, 5 AM $ 0.0₅467
-1.75%
$ 4,674 $ 103
Feb 4, 12 AM $ 0.0₅474
+0.00%
$ -- $ 485
Feb 3, 11 PM $ 0.0₅475
+0.00%
$ 4,746 $ 483
Feb 3, 6 PM $ 0.0₅489
+0.00%
$ 4,894 $ 410
Feb 2, 1 PM $ 0.0₅555
-1.60%
$ 5,547 $ 746
Feb 2, 11 AM $ 0.0₅539
-0.84%
$ 5,392 $ 602
Feb 2, 2 AM $ 0.0₅658
+0.00%
$ 6,585 $ 6,955
Download