顺丰快递 Historical Data

顺丰快递
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0₅631
+0.00%
$ 6,306 $ 2,295
6:37 AM $ 0.0₅669
+0.00%
$ 6,692 $ 2,198
6:32 AM $ 0.0₅695
+0.00%
$ 6,951 $ 2,120
6:20 AM $ 0.0₅705
+0.00%
$ 7,126 $ 2,168
4:54 AM $ 0.0₅713
+0.00%
$ 7,126 $ 3,649
1:22 AM $ 0.0₅712
+0.00%
$ 7,120 $ 4,143
1:21 AM $ 0.0₅715
+0.00%
$ 7,120 $ 4,143
12:34 AM $ 0.0₅715
+0.00%
$ 7,148 $ 4,134
12:32 AM $ 0.0₅685
+0.00%
$ 7,148 $ 4,053
12:22 AM $ 0.0₅683
+0.00%
$ 6,829 $ 4,048
12:18 AM $ 0.0₅681
+0.00%
$ 6,807 $ 4,041
9:55 PM $ 0.0₅648
+0.00%
$ 6,438 $ 3,955
7:59 PM $ 0.0₅644
+0.00%
$ 6,438 $ 3,944
7:58 PM $ 0.0₅642
+0.00%
$ 6,438 $ 3,934
7:57 PM $ 0.0₅641
+0.17%
$ 6,438 $ 3,934
7:56 PM $ 0.0₅639
+0.18%
$ 6,438 $ 3,926
5:29 PM $ 0.0₅634
+0.00%
$ 6,339 $ 3,901
5:24 PM $ 0.0₅628
+0.00%
$ 6,277 $ 3,891
5:04 PM $ 0.0₅611
+0.00%
$ 6,108 $ 3,830
5:02 PM $ 0.0₅611
+0.00%
$ 6,108 $ 3,828
5:01 PM $ 0.0₅609
+0.00%
$ 6,108 $ 3,828
1:39 PM $ 0.0₅598
+0.00%
$ 5,983 $ 3,736
1:17 PM $ 0.0₅576
+0.00%
$ 5,765 $ 3,705
1:11 PM $ 0.0₅579
+0.00%
$ 5,785 $ 3,689
12:23 PM $ 0.0₅538
+0.00%
$ 5,378 $ 3,623
11:58 AM $ 0.0₅536
+0.00%
$ 5,359 $ 3,569
11:31 AM $ 0.0₅533
+0.00%
$ 5,334 $ 3,545
11:23 AM $ 0.0₅533
+0.00%
$ 5,331 $ 3,553
11:09 AM $ 0.0₅514
+0.00%
$ 5,141 $ 3,528
10:54 AM $ 0.0₅507
+0.00%
$ 5,067 $ 3,483
10:46 AM $ 0.0₅506
+0.14%
$ 5,058 $ 3,478
10:42 AM $ 0.0₅524
+0.00%
$ 5,238 $ 3,428
10:29 AM $ 0.0₅522
+0.00%
$ 5,224 $ 3,445
10:21 AM $ 0.0₅501
+0.00%
$ 5,012 $ 3,396
9:59 AM $ 0.0₅516
+0.08%
$ 5,159 $ 3,321
9:57 AM $ 0.0₅512
+0.00%
$ 5,159 $ 3,319
9:45 AM $ 0.0₅508
+0.00%
$ 5,044 $ 3,306
9:44 AM $ 0.0₅504
-0.09%
$ 5,044 $ 3,288
9:42 AM $ 0.0₅505
+0.00%
$ 5,044 $ 3,293
9:30 AM $ 0.0₅498
+0.00%
$ 4,792 $ 3,272
9:28 AM $ 0.0₅479
+2.70%
$ 4,792 $ 3,172
9:23 AM $ 0.0₅461
+0.00%
$ 4,614 $ 3,142
9:03 AM $ 0.0₅46
+0.00%
$ 4,605 $ 3,141
9:02 AM $ 0.0₅458
+0.00%
$ 4,605 $ 3,143
9:00 AM $ 0.0₅455
+0.00%
$ 4,605 $ 3,128
8:59 AM $ 0.0₅446
+0.00%
$ 4,459 $ 3,099
8:58 AM $ 0.0₅437
+0.00%
$ 4,459 $ 3,060
8:54 AM $ 0.0₅481
+0.00%
$ 4,811 $ 2,923
8:44 AM $ 0.0₅517
+0.00%
$ 5,172 $ 3,167
8:43 AM $ 0.0₅475
+0.00%
$ 5,172 $ 3,167
Download