顺丰快递 Historical Data

顺丰快递 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅539
-0.84%
$ 5,392 $ 602
Feb 2, 2 AM $ 0.0₅658
+0.00%
$ 6,585 $ 6,955
Feb 2, 12 AM $ 0.0₅675
-0.03%
$ 6,752 $ 6,916
Feb 1, 5 PM $ 0.0₅631
+0.00%
$ 6,312 $ 6,643
Feb 1, 3 PM $ 0.0₅61
-2.74%
$ 6,098 $ 6,560
Feb 1, 2 PM $ 0.0₅613
-12.88%
$ 6,130 $ 6,603
Feb 1, 1 PM $ 0.0₅702
-16.38%
$ 7,019 $ 6,117
Feb 1, 12 PM $ 0.0₅857
-21.41%
$ 8,569 $ 5,558
Feb 1, 11 AM $ 0.0000115
+5.03%
$ 11,545 $ 4,834
Feb 1, 10 AM $ 0.0000109
-13.60%
$ 10,944 $ 4,661
Feb 1, 9 AM $ 0.0000132
-18.47%
$ 13,207 $ 3,008
Feb 1, 8 AM $ 0.000016
+0.38%
$ 15,994 $ 2,360
Feb 1, 7 AM $ 0.0000162
-8.11%
$ 16,210 $ 2,179
Feb 1, 6 AM $ 0.0000177
+1.36%
$ 17,695 $ 1,924
Feb 1, 5 AM $ 0.0000172
+3.68%
$ 17,162 $ 1,818
Feb 1, 4 AM $ 0.0000169
-4.28%
$ 16,851 $ 1,364
Feb 1, 3 AM $ 0.0000175
+2.61%
$ 17,500 $ 1,201
Feb 1, 2 AM $ 0.0000171
+9.94%
$ 17,128 $ 7,793
Feb 1, 1 AM $ 0.0000153
+3.23%
$ 15,346 $ 7,418
Feb 1, 12 AM $ 0.0000147
+8.70%
$ 14,737 $ 7,012
Jan 31, 11 PM $ 0.0000136
+3.41%
$ 13,557 $ 6,759
Jan 31, 8 PM $ 0.0000132
-0.39%
$ 13,171 $ 6,486
Jan 31, 7 PM $ 0.0000135
-0.75%
$ 13,537 $ 6,452
Jan 31, 5 PM $ 0.0000145
+0.00%
$ 14,467 $ 6,466
Jan 31, 2 PM $ 0.0000162
-0.29%
$ 16,156 $ 6,491
Jan 31, 1 PM $ 0.0000163
-4.36%
$ 16,269 $ 6,500
Jan 31, 12 PM $ 0.000017
-3.85%
$ 17,013 $ 6,402
Jan 31, 11 AM $ 0.0000176
-5.13%
$ 17,616 $ 6,017
Jan 31, 10 AM $ 0.0000187
-6.97%
$ 18,714 $ 5,555
Jan 31, 9 AM $ 0.0000203
+2.15%
$ 20,290 $ 5,262
Jan 31, 8 AM $ 0.0000197
-8.77%
$ 19,706 $ 4,874
Jan 31, 7 AM $ 0.0000213
+51.12%
$ 21,301 $ 3,260
Jan 31, 6 AM $ 0.0000142
+6.75%
$ 14,151 $ 1,656
Jan 31, 5 AM $ 0.0000132
+2.03%
$ 13,232 $ 1,447
Jan 30, 6 AM $ 0.0000148
+0.00%
$ 14,814 $ 6,625
Jan 30, 5 AM $ 0.000015
+2.53%
$ 15,049 $ 6,594
Jan 30, 4 AM $ 0.0000149
-8.47%
$ 14,880 $ 6,026
Jan 30, 3 AM $ 0.0000167
-1.45%
$ 16,711 $ 5,763
Jan 30, 2 AM $ 0.0000169
-0.24%
$ 16,870 $ 14,215
Jan 29, 5 AM $ 0.0000112
-7.49%
$ 11,201 $ 10,752
Jan 29, 4 AM $ 0.0000126
-28.47%
$ 12,630 $ 10,294
Jan 29, 3 AM $ 0.0000176
+90.72%
$ 17,603 $ 6,004
Jan 29, 2 AM $ 0.0₅909
+7.68%
$ 9,087 $ 3,507
Jan 29, 1 AM $ 0.0₅824
+11.70%
$ 8,237 $ 3,109
Jan 28, 11 PM $ 0.0₅734
+0.50%
$ 7,340 $ 2,836
Jan 28, 10 PM $ 0.0₅733
+0.09%
$ 7,325 $ 2,822
Jan 28, 9 PM $ 0.0₅73
+0.00%
$ 7,299 $ 2,829
Jan 28, 4 PM $ 0.0₅723
-0.96%
$ 7,233 $ 2,786
Jan 28, 3 PM $ 0.0₅731
-0.54%
$ 7,308 $ 2,774
Jan 28, 2 PM $ 0.0₅75
-2.67%
$ 7,504 $ 2,717