顺丰快递 Historical Data

顺丰快递 Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0₅504
-0.09%
$ 5,044 $ 3,288
9:42 AM $ 0.0₅505
+0.00%
$ 5,044 $ 3,293
9:30 AM $ 0.0₅498
+0.00%
$ 4,792 $ 3,272
9:28 AM $ 0.0₅479
+2.70%
$ 4,792 $ 3,172
9:23 AM $ 0.0₅461
+0.00%
$ 4,614 $ 3,142
9:03 AM $ 0.0₅46
+0.00%
$ 4,605 $ 3,141
9:02 AM $ 0.0₅458
+0.00%
$ 4,605 $ 3,143
9:00 AM $ 0.0₅455
+0.00%
$ 4,605 $ 3,128
8:59 AM $ 0.0₅446
+0.00%
$ 4,459 $ 3,099
8:58 AM $ 0.0₅437
+0.00%
$ 4,459 $ 3,060
8:54 AM $ 0.0₅481
+0.00%
$ 4,811 $ 2,923
8:44 AM $ 0.0₅517
+0.00%
$ 5,172 $ 3,167
8:43 AM $ 0.0₅475
+0.00%
$ 5,172 $ 3,167
8:23 AM $ 0.0₅491
+0.00%
$ 4,914 $ 2,917
8:20 AM $ 0.0₅496
-3.02%
$ 4,914 $ 2,876
8:15 AM $ 0.0₅552
+0.00%
$ 5,968 $ 2,658
8:14 AM $ 0.0₅597
+0.00%
$ 5,968 $ 2,658
8:13 AM $ 0.0₅613
-0.97%
$ 5,968 $ 2,557
8:12 AM $ 0.0₅616
+0.00%
$ 5,968 $ 2,557
8:08 AM $ 0.0₅616
+0.34%
$ 6,156 $ 2,517
Download