顺丰快递 Historical Data

顺丰快递 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅75
-2.67%
$ 7,504 $ 2,717
Jan 28, 1 PM $ 0.0₅771
-1.05%
$ 7,710 $ 2,675
Jan 28, 12 PM $ 0.0₅778
+0.00%
$ 7,778 $ 2,627
Jan 28, 11 AM $ 0.0₅791
+3.62%
$ 7,912 $ 2,581
Jan 28, 10 AM $ 0.0₅763
-6.61%
$ 7,635 $ 2,476
Jan 28, 8 AM $ 0.0₅929
+5.96%
$ 9,299 $ 1,932
Jan 28, 7 AM $ 0.0₅881
+2.49%
$ 8,815 $ 1,735
Jan 28, 6 AM $ 0.0₅864
-11.53%
$ 8,644 $ 1,504
Jan 28, 5 AM $ 0.0₅981
-5.79%
$ 9,813 $ 1,148
Jan 28, 3 AM $ 0.0000114
+0.68%
$ 11,450 $ 701
Jan 28, 2 AM $ 0.0000114
-4.32%
$ 11,416 $ 54,107
Jan 28, 1 AM $ 0.0000119
+1.00%
$ 11,911 $ 53,587
Jan 27, 11 PM $ 0.0000117
-1.21%
$ 11,676 $ 54,131
Jan 27, 8 PM $ 0.0000118
-5.87%
$ 11,765 $ 54,137
Jan 27, 7 PM $ 0.0000127
-0.32%
$ 12,653 $ 53,314
Jan 27, 6 PM $ 0.0000126
-0.52%
$ 12,678 $ 53,496
Jan 27, 5 PM $ 0.0000126
-13.80%
$ 12,607 $ 52,660
Jan 27, 4 PM $ 0.0000146
+10.38%
$ 14,607 $ 52,526
Jan 27, 3 PM $ 0.0000132
+5.42%
$ 13,225 $ 51,713
Jan 27, 2 PM $ 0.0000126
-16.20%
$ 12,577 $ 50,866
Jan 27, 1 PM $ 0.0000156
-0.92%
$ 15,637 $ 50,004
Jan 27, 12 PM $ 0.0000159
-2.83%
$ 15,914 $ 49,461
Jan 27, 11 AM $ 0.0000164
-15.13%
$ 16,377 $ 49,325
Jan 27, 10 AM $ 0.0000195
-29.04%
$ 21,786 $ 47,451
Jan 27, 9 AM $ 0.0000274
+5.37%
$ 27,425 $ 46,553
Jan 26, 3 PM $ 0.0000413
+0.30%
$ 41,279 $ 26,190
Jan 26, 2 PM $ 0.0000413
+0.96%
$ 41,301 $ 26,060
Jan 26, 1 PM $ 0.0000408
+0.04%
$ 40,763 $ 25,974
Jan 26, 12 PM $ 0.0000407
-9.38%
$ 40,718 $ 24,058
Jan 26, 11 AM $ 0.0000455
-5.12%
$ 45,453 $ 23,047
Jan 26, 10 AM $ 0.0000479
-34.78%
$ 47,888 $ 20,713
Jan 26, 9 AM $ 0.0000733
+16.68%
$ 73,360 $ 13,822
Jan 26, 8 AM $ 0.0000609
+19.27%
$ 60,949 $ 11,316
Jan 26, 7 AM $ 0.0000511
+1.33%
$ 51,085 $ 9,761
Jan 26, 6 AM $ 0.0000504
+9.83%
$ 50,364 $ 8,847
Jan 26, 5 AM $ 0.0000457
-11.31%
$ 45,740 $ 8,262
Jan 26, 4 AM $ 0.0000516
+25.94%
$ 51,572 $ 4,753
Jan 26, 3 AM $ 0.0000409
+38.98%
$ 40,934 $ 2,810
Jan 26, 2 AM $ 0.0000288
+5.57%
$ 28,810 $ 15,715
Jan 26, 1 AM $ 0.0000275
-3.76%
$ 26,832 $ 15,170
Jan 26, 12 AM $ 0.0000285
+1.29%
$ 28,545 $ 14,687
Jan 25, 6 PM $ 0.0000287
-5.05%
$ -- $ 14,556
Jan 25, 5 PM $ 0.0000297
+8.29%
$ -- $ 14,295
Jan 25, 4 PM $ 0.0000274
-0.47%
$ -- $ 13,955
Jan 25, 3 PM $ 0.0000275
+16.13%
$ -- $ 13,644
Jan 25, 2 PM $ 0.0000226
+9.99%
$ -- $ 12,537
Jan 25, 1 PM $ 0.0000204
+0.93%
$ -- $ 11,942
Jan 25, 12 PM $ 0.0000202
+13.98%
$ -- $ 11,814
Jan 25, 11 AM $ 0.0000177
-5.60%
$ -- $ 11,426
Jan 25, 10 AM $ 0.0000192
-2.78%
$ -- $ 11,164