顺丰快递 Historical Data

顺丰快递
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅713
+0.00%
$ 7,126 $ 3,649
Apr 20, 2026 $ 0.0₅648
+86.11%
$ 6,477 $ 3,955
Apr 17, 2026 $ 0.0₅333
+0.00%
$ -- $ 3,181
Apr 16, 2026 $ 0.0₅332
-6.11%
$ -- $ 3,138
Feb 18, 2026 $ 0.0₅498
-4.13%
$ -- $ 154
Feb 14, 2026 $ 0.0₅436
-4.48%
$ -- $ 82
Feb 13, 2026 $ 0.0₅549
-16.48%
$ -- $ 129
Feb 11, 2026 $ 0.0₅637
+11.25%
$ -- $ 265
Feb 10, 2026 $ 0.0₅59
+5.39%
$ -- $ 628
Feb 9, 2026 $ 0.0₅561
+7.75%
$ 5,608 $ 517
Feb 8, 2026 $ 0.0₅451
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅44
+0.00%
$ -- $ 54
Feb 5, 2026 $ 0.0₅449
+0.00%
$ 4,490 $ 534
Feb 4, 2026 $ 0.0₅523
+10.17%
$ 5,227 $ 585
Feb 3, 2026 $ 0.0₅475
-3.01%
$ 4,746 $ 483
Feb 2, 2026 $ 0.0₅555
-17.87%
$ -- $ 746
Feb 1, 2026 $ 0.0₅631
-53.44%
$ -- $ 6,643
Jan 31, 2026 $ 0.0000136
+4.54%
$ 13,557 $ 6,759
Jan 30, 2026 $ 0.0000148
-12.39%
$ -- $ 6,625
Jan 29, 2026 $ 0.0000112
+51.90%
$ -- $ 10,752
Jan 28, 2026 $ 0.0₅734
-37.76%
$ 7,340 $ 2,836
Jan 27, 2026 $ 0.0000117
-55.14%
$ 11,676 $ 54,131
Jan 26, 2026 $ 0.0000413
+46.47%
$ -- $ 26,190
Jan 25, 2026 $ 0.0000287
+31.49%
$ -- $ 14,556
Jan 24, 2026 $ 0.0000218
+0.44%
$ -- $ 29,753
Download