Rifts Finance Historical Data

RIFTS
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000259
-3.00%
$ 25,900 $ 6,237
Apr 1, 8 AM $ 0.0000267
+2.69%
$ 26,700 $ 6,219
Apr 1, 7 AM $ 0.000026
-2.99%
$ 26,000 $ 5,957
Apr 1, 6 AM $ 0.0000268
+5.93%
$ 26,800 $ 5,637
Apr 1, 5 AM $ 0.0000253
+0.80%
$ 25,300 $ 5,335
Apr 1, 4 AM $ 0.0000251
+0.00%
$ 25,100 $ 5,347
Apr 1, 2 AM $ 0.000025
+0.00%
$ 25,000 $ 5,632
Apr 1, 1 AM $ 0.000025
-0.79%
$ 25,000 $ 5,632
Apr 1, 12 AM $ 0.0000248
+0.00%
$ 24,800 $ 5,268
Mar 31, 11 PM $ 0.0000245
+0.00%
$ 24,500 $ 5,284
Mar 31, 10 PM $ 0.0000245
+0.00%
$ 24,500 $ 5,284
Mar 31, 9 PM $ 0.0000246
+0.00%
$ 24,600 $ 6,039
Mar 31, 8 PM $ 0.0000246
+0.00%
$ 24,600 $ 6,039
Mar 31, 7 PM $ 0.0000246
+0.00%
$ 24,600 $ 6,039
Mar 31, 6 PM $ 0.0000251
+0.40%
$ 25,100 $ 6,039
Mar 31, 5 PM $ 0.0000252
+6.33%
$ 25,200 $ 5,410
Mar 31, 4 PM $ 0.0000237
-7.06%
$ 23,700 $ 5,663
Mar 31, 3 PM $ 0.0000255
+0.00%
$ 25,500 $ 5,991
Mar 31, 2 PM $ 0.0000251
+0.00%
$ 25,100 $ 5,793
Mar 31, 1 PM $ 0.0000247
-1.20%
$ 24,700 $ 4,999
Mar 31, 12 PM $ 0.0000254
+0.00%
$ 25,400 $ 5,248
Mar 31, 11 AM $ 0.0000254
+0.49%
$ 25,400 $ 5,248
Mar 31, 10 AM $ 0.0000252
-0.83%
$ 25,188 $ 5,392
Mar 31, 9 AM $ 0.0000263
+0.38%
$ 26,300 $ 5,192
Mar 31, 8 AM $ 0.0000263
+0.00%
$ 26,300 $ 5,106
Mar 31, 7 AM $ 0.0000261
+0.00%
$ 26,100 $ 5,497
Mar 31, 6 AM $ 0.0000261
+0.00%
$ 26,100 $ 5,497
Mar 31, 5 AM $ 0.0000258
+1.98%
$ 25,800 $ 8,156
Mar 31, 4 AM $ 0.0000259
-0.65%
$ 25,900 $ 8,011
Mar 31, 3 AM $ 0.0000265
+0.00%
$ 26,500 $ 9,454
Mar 31, 2 AM $ 0.0000265
+0.00%
$ 26,500 $ 9,454
Mar 31, 1 AM $ 0.0000265
+1.15%
$ 26,500 $ 9,454
Mar 31, 12 AM $ 0.0000241
+0.00%
$ 24,100 $ 9,331
Mar 30, 11 PM $ 0.000024
-2.04%
$ 24,000 $ 9,776
Mar 30, 10 PM $ 0.0000266
+0.00%
$ 26,600 $ 11,167
Mar 30, 9 PM $ 0.0000266
+1.14%
$ 26,600 $ 11,167
Mar 30, 8 PM $ 0.0000263
+3.54%
$ 26,300 $ 11,776
Mar 30, 7 PM $ 0.0000254
-4.51%
$ 25,400 $ 11,633
Mar 30, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 13,911
Mar 30, 3 PM $ 0.0000277
+3.38%
$ 27,700 $ 13,911
Mar 30, 2 PM $ 0.0000268
-5.61%
$ 26,795 $ 14,175
Mar 30, 1 PM $ 0.0000284
-0.39%
$ 28,388 $ 14,527
Mar 30, 12 PM $ 0.0000283
-0.35%
$ 28,300 $ 14,849
Mar 30, 11 AM $ 0.0000284
-1.05%
$ 28,400 $ 14,718
Mar 30, 5 AM $ 0.0000521
+1.45%
$ 52,100 $ 14,389
Mar 30, 4 AM $ 0.0000514
-1.05%
$ 51,353 $ 14,497
Mar 30, 3 AM $ 0.0000513
+0.00%
$ 51,300 $ 14,626
Mar 30, 2 AM $ 0.0000509
+0.00%
$ 50,900 $ 14,626
Mar 30, 1 AM $ 0.0000514
+4.90%
$ 51,400 $ 13,988
Mar 30, 12 AM $ 0.0000495
-1.59%
$ 49,500 $ 14,346
Download