Rifts Finance Historical Data

RIFTS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000259
-48.51%
$ -- $ 21,297
Mar 23 $ 0.0000632
-43.32%
$ 47,300 $ 101,668
Mar 16 $ 0.000111
-29.91%
$ 111,300 $ 116,724
Mar 9 $ 0.000149
+8.81%
$ 158,000 $ 97,113
Mar 2 $ 0.00016
-38.50%
$ 137,600 $ 106,441
Feb 23 $ 0.0004
+0.00%
$ 400,099 $ 113,070
Feb 16 $ 0.0004
-1.16%
$ 400,099 $ 96,917
Feb 9 $ 0.000461
-5.20%
$ 404,499 $ 107,760
Feb 2 $ 0.000568
+102.71%
$ 467,799 $ 104,858
Jan 26 $ 0.000262
-57.77%
$ 295,400 $ 108,386
Jan 19 $ 0.000651
-30.11%
$ 619,899 $ 111,288
Jan 12 $ 0.00123
-32.18%
$ 940,199 $ 107,793
Jan 5 $ 0.00193
-30.01%
$ 1.84 million $ 108,999
Dec 29 $ 0.00172
+20.19%
$ 2.76 million $ 111,458
Dec 22 $ 0.00138
-24.95%
$ 1.5 million $ 136,871
Dec 15 $ 0.00227
+28.12%
$ 1.83 million $ 116,731
Dec 8 $ 0.00174
-41.07%
$ 1.76 million $ 133,994
Dec 1 $ 0.00245
+50.42%
$ 2.83 million $ 166,082
Nov 24 $ 0.00196
+72.54%
$ 1.48 million $ 161,155
Nov 17 $ 0.00124
-6.06%
$ 1.5 million $ 47,393
Download