Rifts Finance Historical Data

RIFTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000112
-0.53%
$ 111,700 $ 16,774
Mar 9, 11 PM $ 0.000113
+0.27%
$ 113,400 $ 16,344
Mar 9, 10 PM $ 0.000113
+0.89%
$ 113,500 $ 16,590
Mar 9, 9 PM $ 0.000114
+1.16%
$ 113,600 $ 16,585
Mar 9, 8 PM $ 0.000114
-5.17%
$ 113,700 $ 16,592
Mar 9, 7 PM $ 0.000122
-0.25%
$ 122,000 $ 17,057
Mar 9, 5 PM $ 0.000113
-0.44%
$ 112,700 $ 16,740
Mar 9, 4 PM $ 0.000112
-0.27%
$ 112,500 $ 17,169
Mar 9, 3 PM $ 0.000113
-0.44%
$ 112,700 $ 17,143
Mar 9, 2 PM $ 0.000113
+0.53%
$ 113,200 $ 17,292
Mar 9, 1 PM $ 0.000111
-7.45%
$ 110,600 $ 17,220
Mar 9, 7 AM $ 0.000148
-0.13%
$ 148,300 $ 16,149
Mar 9, 6 AM $ 0.000149
-0.87%
$ 148,600 $ 15,977
Mar 9, 5 AM $ 0.000151
+8.18%
$ 150,800 $ 16,228
Mar 9, 4 AM $ 0.000139
+0.65%
$ 139,400 $ 16,346
Mar 9, 3 AM $ 0.000137
-4.52%
$ 137,200 $ 16,247
Mar 9, 2 AM $ 0.000135
-1.46%
$ 135,300 $ 16,188
Mar 9, 1 AM $ 0.000139
-0.78%
$ 139,100 $ 16,391
Mar 9, 12 AM $ 0.000148
+7.57%
$ 147,700 $ 15,930
Mar 8, 11 PM $ 0.000138
+0.88%
$ 137,600 $ 15,809
Mar 8, 10 PM $ 0.000136
-0.94%
$ 136,400 $ 15,357
Mar 8, 9 PM $ 0.000137
-0.80%
$ 136,700 $ 14,697
Mar 8, 8 PM $ 0.000144
+2.12%
$ 144,500 $ 14,741
Mar 8, 7 PM $ 0.000141
-2.35%
$ 141,000 $ 14,343
Mar 8, 6 PM $ 0.000144
-0.69%
$ 144,400 $ 14,360
Mar 8, 5 PM $ 0.000145
-0.27%
$ 145,500 $ 14,555
Mar 8, 4 PM $ 0.000145
-0.95%
$ 145,200 $ 14,524
Mar 8, 2 PM $ 0.000147
+1.17%
$ 147,500 $ 14,882
Mar 8, 1 PM $ 0.000146
-0.95%
$ 145,800 $ 14,942
Mar 8, 12 PM $ 0.000139
-0.85%
$ 139,300 $ 15,519
Mar 8, 11 AM $ 0.00014
-1.41%
$ 139,900 $ 15,235
Mar 8, 10 AM $ 0.00014
+0.43%
$ 140,500 $ 15,070
Mar 8, 9 AM $ 0.000141
-5.38%
$ 140,800 $ 14,975
Mar 8, 8 AM $ 0.000142
-0.84%
$ 141,900 $ 15,156
Mar 8, 7 AM $ 0.000138
-1.22%
$ 137,900 $ 15,159
Mar 8, 4 AM $ 0.000138
-1.08%
$ 137,600 $ 15,500
Mar 8, 3 AM $ 0.000138
-1.56%
$ 138,400 $ 15,670
Mar 8, 2 AM $ 0.000147
+0.41%
$ 147,400 $ 15,776
Mar 8, 1 AM $ 0.000154
-6.84%
$ 153,900 $ 15,834
Mar 8, 12 AM $ 0.000165
+3.77%
$ 165,200 $ 15,711
Mar 7, 10 PM $ 0.00016
+0.00%
$ 160,200 $ 17,032
Mar 7, 9 PM $ 0.00016
+1.78%
$ 160,200 $ 17,032
Mar 7, 8 PM $ 0.000165
-0.36%
$ 165,100 $ 16,981
Mar 7, 7 PM $ 0.000167
+4.76%
$ 167,100 $ 17,146
Mar 7, 6 PM $ 0.000159
-2.57%
$ 159,500 $ 17,536
Mar 7, 5 PM $ 0.000164
-4.71%
$ 163,900 $ 17,208
Mar 7, 11 AM $ 0.000191
+0.31%
$ 191,400 $ 16,986
Mar 7, 10 AM $ 0.00019
+0.00%
$ 190,500 $ 16,899
Mar 7, 9 AM $ 0.000193
+0.78%
$ 193,300 $ 17,000
Mar 7, 8 AM $ 0.000194
+0.26%
$ 194,500 $ 16,916