Rifts Finance Historical Data

RIFTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000193
-0.26%
$ 193,000 $ 17,041
Mar 7, 6 AM $ 0.000195
+0.31%
$ 194,800 $ 16,772
Mar 7, 5 AM $ 0.000194
-0.56%
$ 194,200 $ 16,848
Mar 7, 4 AM $ 0.000195
+0.51%
$ 195,300 $ 16,967
Mar 7, 3 AM $ 0.000194
+0.10%
$ 194,300 $ 17,073
Mar 7, 1 AM $ 0.000183
-2.82%
$ 182,600 $ 17,622
Mar 7, 12 AM $ 0.000188
-3.50%
$ 187,700 $ 17,986
Mar 6, 11 PM $ 0.000197
+0.25%
$ 197,400 $ 17,912
Mar 6, 10 PM $ 0.000199
+2.95%
$ 199,000 $ 17,961
Mar 6, 9 PM $ 0.000196
-0.36%
$ 195,800 $ 17,782
Mar 6, 8 PM $ 0.000196
+0.15%
$ 196,500 $ 17,751
Mar 6, 7 PM $ 0.000198
-3.51%
$ 198,100 $ 17,671
Mar 6, 6 PM $ 0.000197
-1.89%
$ 196,800 $ 17,614
Mar 6, 5 PM $ 0.000203
-2.12%
$ 202,800 $ 17,948
Mar 6, 4 PM $ 0.000207
-5.35%
$ 206,900 $ 17,882
Mar 6, 3 PM $ 0.000219
+0.00%
$ 218,700 $ 18,183
Mar 6, 2 PM $ 0.000232
+7.50%
$ 232,300 $ 17,812
Mar 6, 1 PM $ 0.000217
+0.93%
$ 217,500 $ 17,509
Mar 6, 12 PM $ 0.000217
-1.27%
$ 217,300 $ 17,761
Mar 6, 11 AM $ 0.00022
-0.45%
$ 220,100 $ 17,674
Mar 6, 10 AM $ 0.000221
+0.91%
$ 221,100 $ 17,502
Mar 6, 9 AM $ 0.000218
-1.49%
$ 217,900 $ 17,451
Mar 6, 8 AM $ 0.000222
-0.85%
$ 221,900 $ 17,601
Mar 6, 7 AM $ 0.000218
-0.50%
$ 217,900 $ 18,562
Mar 6, 6 AM $ 0.000219
+0.09%
$ 219,000 $ 18,526
Mar 6, 5 AM $ 0.000218
+0.05%
$ 218,000 $ 18,352
Mar 6, 4 AM $ 0.000218
-0.14%
$ 217,900 $ 18,387
Mar 6, 3 AM $ 0.000218
-0.86%
$ 217,900 $ 18,229
Mar 6, 2 AM $ 0.000235
+5.84%
$ 235,500 $ 17,481
Mar 6, 1 AM $ 0.000235
+0.82%
$ 234,800 $ 17,597
Mar 6, 12 AM $ 0.000221
+0.55%
$ 221,300 $ 17,626
Mar 5, 11 PM $ 0.000219
-0.45%
$ 219,500 $ 17,616
Mar 5, 10 PM $ 0.000221
-0.23%
$ 221,300 $ 17,449
Mar 5, 9 PM $ 0.000222
-5.18%
$ 221,600 $ 17,343
Mar 5, 8 PM $ 0.000234
+3.82%
$ 233,700 $ 17,704
Mar 5, 7 PM $ 0.000224
-0.44%
$ 223,800 $ 18,059
Mar 5, 6 PM $ 0.000225
+0.76%
$ 225,300 $ 17,741
Mar 5, 5 PM $ 0.000224
+0.49%
$ 223,600 $ 17,394
Mar 5, 4 PM $ 0.000223
-6.94%
$ 222,600 $ 17,627
Mar 5, 3 PM $ 0.000234
-7.41%
$ 233,700 $ 17,478
Mar 5, 2 PM $ 0.000253
+5.59%
$ 252,900 $ 17,579
Mar 5, 1 PM $ 0.000256
-1.61%
$ 256,100 $ 17,894
Mar 5, 12 PM $ 0.00026
+1.44%
$ 260,300 $ 17,811
Mar 5, 11 AM $ 0.000257
-1.19%
$ 257,200 $ 17,556
Mar 5, 10 AM $ 0.000262
+2.87%
$ 261,600 $ 17,858
Mar 5, 9 AM $ 0.000255
+0.16%
$ 255,000 $ 18,028
Mar 5, 8 AM $ 0.000254
+0.00%
$ 253,700 $ 18,355
Mar 5, 7 AM $ 0.000254
-8.77%
$ 253,700 $ 17,985
Mar 5, 6 AM $ 0.000278
-1.03%
$ 277,700 $ 17,698
Mar 5, 5 AM $ 0.000264
+0.00%
$ 264,300 $ 18,156