Rifts Finance Historical Data

RIFTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000263
+0.04%
$ 263,500 $ 18,270
Mar 5, 3 AM $ 0.000263
+0.04%
$ 263,400 $ 18,495
Mar 5, 2 AM $ 0.000265
-4.85%
$ 264,700 $ 18,673
Mar 5, 1 AM $ 0.000279
-2.04%
$ 278,900 $ 18,762
Mar 5, 12 AM $ 0.000285
+1.13%
$ 285,400 $ 18,600
Mar 4, 11 PM $ 0.000286
+0.00%
$ 286,100 $ 18,556
Mar 4, 10 PM $ 0.000287
+6.78%
$ 286,800 $ 18,491
Mar 4, 9 PM $ 0.000291
+0.52%
$ 290,900 $ 18,644
Mar 4, 8 PM $ 0.000289
+5.54%
$ 289,400 $ 18,624
Mar 4, 7 PM $ 0.000289
+8.09%
$ 288,600 $ 18,361
Mar 4, 6 PM $ 0.000268
-2.66%
$ 267,600 $ 18,698
Mar 4, 5 PM $ 0.000273
-0.51%
$ 272,700 $ 19,180
Mar 4, 4 PM $ 0.000288
+5.74%
$ -- $ 19,237
Mar 4, 1 PM $ 0.000262
-0.64%
$ 262,400 $ 19,448
Mar 4, 12 PM $ 0.000263
-0.34%
$ 263,300 $ 19,308
Mar 4, 11 AM $ 0.000265
-0.34%
$ 265,000 $ 19,439
Mar 4, 9 AM $ 0.000273
-0.33%
$ 273,300 $ 18,973
Mar 4, 8 AM $ 0.000259
+1.49%
$ 258,800 $ 19,086
Mar 4, 7 AM $ 0.000255
+1.27%
$ 255,500 $ 19,017
Mar 4, 6 AM $ 0.000252
-0.51%
$ 252,300 $ 18,620
Mar 4, 5 AM $ 0.000266
+4.81%
$ 265,900 $ 18,298
Mar 4, 4 AM $ 0.000254
-0.74%
$ 254,200 $ 17,766
Mar 4, 3 AM $ 0.000256
-5.43%
$ 256,100 $ 17,633
Mar 4, 2 AM $ 0.00027
+5.05%
$ 270,300 $ 17,643
Mar 4, 1 AM $ 0.000256
+1.54%
$ 256,500 $ 17,652
Mar 4, 12 AM $ 0.000254
-1.24%
$ 254,200 $ 17,639
Mar 3, 11 PM $ 0.000257
+0.51%
$ 257,400 $ 17,930
Mar 3, 10 PM $ 0.000256
+2.81%
$ 256,100 $ 18,151
Mar 3, 9 PM $ 0.000249
-2.01%
$ 249,100 $ 18,154
Mar 3, 8 PM $ 0.000254
-4.18%
$ 254,500 $ 17,989
Mar 3, 7 PM $ 0.000266
-0.38%
$ 265,600 $ 17,712
Mar 3, 6 PM $ 0.000267
+1.56%
$ 267,500 $ 17,524
Mar 3, 5 PM $ 0.000263
+5.79%
$ 263,200 $ 17,329
Mar 3, 4 PM $ 0.000249
-5.54%
$ 248,800 $ 17,163
Mar 3, 3 PM $ 0.000263
+3.33%
$ 263,400 $ 17,390
Mar 3, 2 PM $ 0.000254
+2.00%
$ 254,400 $ 17,212
Mar 3, 1 PM $ 0.000249
-7.39%
$ 249,400 $ 17,197
Mar 3, 12 PM $ 0.000269
+6.44%
$ 269,300 $ 17,739
Mar 3, 11 AM $ 0.000253
-5.56%
$ 253,000 $ 17,662
Mar 3, 10 AM $ 0.000268
+0.11%
$ 267,800 $ 17,687
Mar 3, 9 AM $ 0.000267
-0.67%
$ 267,400 $ 17,565
Mar 3, 8 AM $ 0.000254
-0.16%
$ 254,300 $ 17,649
Mar 3, 7 AM $ 0.000271
+6.53%
$ 270,900 $ 17,944
Mar 3, 6 AM $ 0.000254
-1.62%
$ 254,500 $ 18,124
Mar 3, 5 AM $ 0.000259
-5.51%
$ 258,700 $ 18,103
Mar 3, 4 AM $ 0.000274
+0.92%
$ 273,800 $ 18,154
Mar 3, 3 AM $ 0.000271
-1.35%
$ 270,800 $ 18,078
Mar 3, 2 AM $ 0.000273
-0.76%
$ 273,100 $ 18,160
Mar 3, 1 AM $ 0.000275
+0.70%
$ 275,000 $ 17,851
Mar 3, 12 AM $ 0.000273
+2.17%
$ 273,100 $ 17,818